{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["16 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":803997,"d":"803,997"},{"v":306609,"d":"306,609"},{"v":129553,"d":"129,553"},{"v":47807057193.26371,"d":"47,807,057,193"},{"v":152816155.27815,"d":"152,816,155"},{"v":26622387,"d":"26,622,387"}]
["     Amsterdam",{"$nulls":3},{"v":244157,"d":"244,157"},{"v":37581,"d":"37,581"},{"v":44118,"d":"44,118"},{"v":12279778274.86,"d":"12,279,778,275"},{"v":105568084.55,"d":"105,568,085"},{"v":5934257,"d":"5,934,257"}]
["     Brussels",{"$nulls":3},{"v":7178,"d":"7,178"},{"v":3250,"d":"3,250"},535,{"v":75252850,"d":"75,252,850"},{"v":2771831,"d":"2,771,831"},{"v":319337,"d":"319,337"}]
["     Lisbon",{"$nulls":3},{"v":26324,"d":"26,324"},{"v":26324,"d":"26,324"},9,{"v":204291497,"d":"204,291,497"},0,{"v":41677,"d":"41,677"}]
["     Milan",{"$nulls":3},{"v":142260,"d":"142,260"},{"v":69978,"d":"69,978"},{"v":24654,"d":"24,654"},{"v":17050417283.756,"d":"17,050,417,284"},{"v":25225263.2,"d":"25,225,263"},{"v":6309357,"d":"6,309,357"}]
["     Oslo",{"$nulls":3},{"v":24333,"d":"24,333"},{"v":22531,"d":"22,531"},32,{"v":323849892.707705,"d":"323,849,893"},{"v":32454.59815,"d":"32,455"},{"v":155088,"d":"155,088"}]
["     Paris",{"$nulls":3},{"v":359745,"d":"359,745"},{"v":146945,"d":"146,945"},{"v":60205,"d":"60,205"},{"v":17873467394.94,"d":"17,873,467,395"},{"v":19218521.93,"d":"19,218,522"},{"v":13862671,"d":"13,862,671"}]
[]
["Commodity Products",{"$nulls":3},{"v":91745,"d":"91,745"},{"v":11773,"d":"11,773"},{"v":20057,"d":"20,057"},{"v":1166165775,"d":"1,166,165,775"},{"v":601095,"d":"601,095"},{"v":1028417,"d":"1,028,417"}]
["Commodity Products",null,"Futures",null,{"v":89585,"d":"89,585"},{"v":9819,"d":"9,819"},{"v":19961,"d":"19,961"},{"v":1141547275,"d":"1,141,547,275"},0,{"v":871837,"d":"871,837"}]
["Commodity Products",null,"Futures","Paris",{"v":89585,"d":"89,585"},{"v":9819,"d":"9,819"},{"v":19961,"d":"19,961"},{"v":1141547275,"d":"1,141,547,275"},0,{"v":871837,"d":"871,837"}]
["Commodity Products",null,"Options",null,{"v":2160,"d":"2,160"},{"v":1954,"d":"1,954"},96,{"v":24618500,"d":"24,618,500"},{"v":601095,"d":"601,095"},{"v":156580,"d":"156,580"}]
["Commodity Products",null,"Options","Paris",{"v":2160,"d":"2,160"},{"v":1954,"d":"1,954"},96,{"v":24618500,"d":"24,618,500"},{"v":601095,"d":"601,095"},{"v":156580,"d":"156,580"}]
[]
["Equity Products",{"$nulls":3},{"v":712252,"d":"712,252"},{"v":294836,"d":"294,836"},{"v":109496,"d":"109,496"},{"v":46640891418.26371,"d":"46,640,891,418"},{"v":152215060.27815,"d":"152,215,060"},{"v":25593970,"d":"25,593,970"}]
["Equity Products","Equity Index Products",null,null,{"v":435804,"d":"435,804"},{"v":189645,"d":"189,645"},{"v":87972,"d":"87,972"},{"v":43977978425.39271,"d":"43,977,978,425"},{"v":29624404.5359,"d":"29,624,405"},{"v":1319546,"d":"1,319,546"}]
["Equity Products","Equity Index Products","Futures",null,{"v":366018,"d":"366,018"},{"v":185935,"d":"185,935"},{"v":71014,"d":"71,014"},{"v":37679036589.14271,"d":"37,679,036,589"},0,{"v":605973,"d":"605,973"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":26345,"d":"26,345"},{"v":4000,"d":"4,000"},{"v":10540,"d":"10,540"},{"v":4847548787,"d":"4,847,548,787"},0,{"v":26704,"d":"26,704"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",{"v":26324,"d":"26,324"},{"v":26324,"d":"26,324"},9,{"v":204291497,"d":"204,291,497"},0,{"v":41671,"d":"41,671"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":88264,"d":"88,264"},{"v":33278,"d":"33,278"},{"v":22408,"d":"22,408"},{"v":16525382922.5,"d":"16,525,382,923"},0,{"v":156788,"d":"156,788"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":23523,"d":"23,523"},{"v":22021,"d":"22,021"},24,{"v":321243775.102705,"d":"321,243,775"},0,{"v":25029,"d":"25,029"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":201562,"d":"201,562"},{"v":100312,"d":"100,312"},{"v":38033,"d":"38,033"},{"v":15780569607.54,"d":"15,780,569,608"},0,{"v":355781,"d":"355,781"}]
["Equity Products","Equity Index Products","Options",null,{"v":69786,"d":"69,786"},{"v":3710,"d":"3,710"},{"v":16958,"d":"16,958"},{"v":6298941836.25,"d":"6,298,941,836"},{"v":29624404.5359,"d":"29,624,405"},{"v":713573,"d":"713,573"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":62118,"d":"62,118"},0,{"v":15860,"d":"15,860"},{"v":5659313770,"d":"5,659,313,770"},{"v":26552633.8,"d":"26,552,634"},{"v":205168,"d":"205,168"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2028,"d":"2,028"},0,796,{"v":207854250,"d":"207,854,250"},{"v":1721265,"d":"1,721,265"},{"v":239810,"d":"239,810"}]
["Equity Products","Equity Index Products","Options","Oslo",110,110,2,{"v":1402066.25,"d":"1,402,066"},{"v":3787.7359,"d":"3,788"},{"v":8349,"d":"8,349"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":5530,"d":"5,530"},{"v":3600,"d":"3,600"},300,{"v":430371750,"d":"430,371,750"},{"v":1346718,"d":"1,346,718"},{"v":260246,"d":"260,246"}]
["Equity Products","Individual Equity Products",null,null,{"v":276448,"d":"276,448"},{"v":105191,"d":"105,191"},{"v":21524,"d":"21,524"},{"v":2662912992.871,"d":"2,662,912,993"},{"v":122590655.74225,"d":"122,590,656"},{"v":24274424,"d":"24,274,424"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":150828,"d":"150,828"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":42613,"d":"42,613"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":108060,"d":"108,060"}]
["Equity Products","Individual Equity Products","Options",null,{"v":276448,"d":"276,448"},{"v":105191,"d":"105,191"},{"v":21524,"d":"21,524"},{"v":2662912992.871,"d":"2,662,912,993"},{"v":122590655.74225,"d":"122,590,656"},{"v":24123596,"d":"24,123,596"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":155694,"d":"155,694"},{"v":33581,"d":"33,581"},{"v":17718,"d":"17,718"},{"v":1772915717.86,"d":"1,772,915,718"},{"v":79015450.75,"d":"79,015,451"},{"v":5702230,"d":"5,702,230"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":7178,"d":"7,178"},{"v":3250,"d":"3,250"},535,{"v":75252850,"d":"75,252,850"},{"v":2771831,"d":"2,771,831"},{"v":319337,"d":"319,337"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":51968,"d":"51,968"},{"v":36700,"d":"36,700"},{"v":1450,"d":"1,450"},{"v":317180111.256,"d":"317,180,111"},{"v":23503998.2,"d":"23,503,998"},{"v":5870146,"d":"5,870,146"}]
["Equity Products","Individual Equity Products","Options","Oslo",700,400,6,{"v":1204051.355,"d":"1,204,051"},{"v":28666.86225,"d":"28,667"},{"v":121710,"d":"121,710"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":60908,"d":"60,908"},{"v":31260,"d":"31,260"},{"v":1815,"d":"1,815"},{"v":496360262.4,"d":"496,360,262"},{"v":17270708.93,"d":"17,270,709"},{"v":12110167,"d":"12,110,167"}]

{"sheet":"Classes","index":1,"n_rows":1409,"n_cols":13,"rows_kept":1409}
["Euronext Derivatives - Classes"]
["16 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",5,0,5,{"v":91535,"d":"91,535"},0,24]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":26340,"d":"26,340"},{"v":4000,"d":"4,000"},{"v":10535,"d":"10,535"},{"v":4847457252,"d":"4,847,457,252"},0,{"v":26580,"d":"26,580"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16",{"v":16240,"d":"16,240"},0,{"v":4038,"d":"4,038"},{"v":1492950700,"d":"1,492,950,700"},{"v":1637577,"d":"1,637,577"},0]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17",{"v":9289,"d":"9,289"},0,{"v":2438,"d":"2,438"},{"v":850008700,"d":"850,008,700"},{"v":1645843,"d":"1,645,843"},{"v":4097,"d":"4,097"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",94,0,59,{"v":856170,"d":"856,170"},{"v":9117.8,"d":"9,118"},757]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":33682,"d":"33,682"},0,{"v":8537,"d":"8,537"},{"v":3058725300,"d":"3,058,725,300"},{"v":21622784,"d":"21,622,784"},{"v":194932,"d":"194,932"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",456,0,122,{"v":41883500,"d":"41,883,500"},{"v":180650,"d":"180,650"},782]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":2357,"d":"2,357"},0,666,{"v":214889400,"d":"214,889,400"},{"v":1456662,"d":"1,456,662"},{"v":4600,"d":"4,600"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":11463,"d":"11,463"},{"v":2500,"d":"2,500"},478,{"v":28839080,"d":"28,839,080"},{"v":1174451,"d":"1,174,451"},{"v":346014,"d":"346,014"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",6,0,3,{"v":15550,"d":"15,550"},68,15]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",12,0,10,{"v":29630,"d":"29,630"},187,96]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":8642,"d":"8,642"},0,325,{"v":5467800,"d":"5,467,800"},{"v":233058,"d":"233,058"},{"v":540570,"d":"540,570"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",10,0,1,{"v":6800,"d":"6,800"},200,11]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",13,0,4,{"v":8490,"d":"8,490"},91,24]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",449,0,143,{"v":2727850,"d":"2,727,850"},{"v":103250,"d":"103,250"},{"v":34488,"d":"34,488"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1772,"d":"1,772"},0,251,{"v":4867900,"d":"4,867,900"},{"v":249893,"d":"249,893"},{"v":50702,"d":"50,702"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",1,0,1,{"v":2400,"d":"2,400"},11,2]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,25]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":3426,"d":"3,426"},0,{"v":1303,"d":"1,303"},{"v":166759500,"d":"166,759,500"},{"v":8599464,"d":"8,599,464"},{"v":31967,"d":"31,967"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",592,0,174,{"v":2737500,"d":"2,737,500"},{"v":115406.5,"d":"115,407"},{"v":3203,"d":"3,203"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",3,0,3,{"v":138000,"d":"138,000"},{"v":4900,"d":"4,900"},7]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",14,0,11,{"v":610500,"d":"610,500"},{"v":16603,"d":"16,603"},{"v":1812,"d":"1,812"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":13404,"d":"13,404"},{"v":2880,"d":"2,880"},{"v":4763,"d":"4,763"},{"v":1009613000,"d":"1,009,613,000"},{"v":47303855,"d":"47,303,855"},{"v":116277,"d":"116,277"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",71,0,46,{"v":5131000,"d":"5,131,000"},{"v":236482,"d":"236,482"},{"v":2398,"d":"2,398"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":2396,"d":"2,396"},0,533,{"v":17898500,"d":"17,898,500"},{"v":531588.3,"d":"531,588"},{"v":11486,"d":"11,486"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",13,0,11,{"v":976000,"d":"976,000"},{"v":23658,"d":"23,658"},45]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",104,0,42,{"v":7566000,"d":"7,566,000"},{"v":153138,"d":"153,138"},140]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":3823,"d":"3,823"},0,270,{"v":22274950,"d":"22,274,950"},{"v":844133,"d":"844,133"},{"v":44277,"d":"44,277"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",683,0,122,{"v":2035560,"d":"2,035,560"},{"v":135978,"d":"135,978"},{"v":30807,"d":"30,807"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",10,0,1,{"v":24500,"d":"24,500"},400,143]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,33]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,366]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3098,"d":"3,098"},{"v":1350,"d":"1,350"},382,{"v":42677100,"d":"42,677,100"},{"v":1032932.3,"d":"1,032,932"},{"v":75487,"d":"75,487"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",5,0,1,{"v":75000,"d":"75,000"},130,8]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",13,0,8,{"v":168000,"d":"168,000"},{"v":1313,"d":"1,313"},43]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":7100,"d":"7,100"},58,330]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1977,"d":"1,977"},0,247,{"v":6811000,"d":"6,811,000"},{"v":190661,"d":"190,661"},{"v":111312,"d":"111,312"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3350,"d":"3,350"},55,28]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",372,0,48,{"v":501030,"d":"501,030"},{"v":23214,"d":"23,214"},{"v":14982,"d":"14,982"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,3]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,9]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",15,0,8,{"v":87500,"d":"87,500"},315,29]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",378,0,105,{"v":401070,"d":"401,070"},{"v":32053,"d":"32,053"},{"v":31801,"d":"31,801"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",8,0,3,{"v":4490,"d":"4,490"},201,{"v":39288,"d":"39,288"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,901]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":33500,"d":"33,500"},265,169]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",170,0,46,{"v":452600,"d":"452,600"},{"v":16377,"d":"16,377"},{"v":15791,"d":"15,791"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",201,0,54,{"v":864450,"d":"864,450"},{"v":43621,"d":"43,621"},{"v":9175,"d":"9,175"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":5624,"d":"5,624"},{"v":3091,"d":"3,091"},185,{"v":17043310,"d":"17,043,310"},{"v":573542.2,"d":"573,542"},{"v":390838,"d":"390,838"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,70]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",{"v":4760,"d":"4,760"},{"v":4760,"d":"4,760"},2,{"v":15232000,"d":"15,232,000"},{"v":84075.2,"d":"84,075"},{"v":4795,"d":"4,795"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",14,0,9,{"v":39750,"d":"39,750"},391,{"v":16033,"d":"16,033"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",6,0,2,{"v":24400,"d":"24,400"},{"v":1676,"d":"1,676"},839]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",215,0,93,{"v":256110,"d":"256,110"},{"v":14776.9,"d":"14,777"},{"v":1354,"d":"1,354"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":6298,"d":"6,298"},0,{"v":1279,"d":"1,279"},{"v":77448100,"d":"77,448,100"},{"v":3488464,"d":"3,488,464"},{"v":77494,"d":"77,494"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",8,0,4,{"v":93400,"d":"93,400"},{"v":3240,"d":"3,240"},55]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",105,0,28,{"v":1255800,"d":"1,255,800"},{"v":26455,"d":"26,455"},214]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",4,0,2,{"v":34000,"d":"34,000"},170,178]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",146,0,52,{"v":382100,"d":"382,100"},{"v":23635,"d":"23,635"},{"v":19386,"d":"19,386"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",50,0,3,{"v":150000,"d":"150,000"},{"v":8025,"d":"8,025"},{"v":4856,"d":"4,856"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",10,0,1,{"v":120000,"d":"120,000"},{"v":1840,"d":"1,840"},20]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",699,0,34,{"v":621740,"d":"621,740"},{"v":48142,"d":"48,142"},{"v":13511,"d":"13,511"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",13,0,7,{"v":23290,"d":"23,290"},534,990]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",251,0,36,{"v":388870,"d":"388,870"},{"v":16725,"d":"16,725"},{"v":8671,"d":"8,671"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",335,0,81,{"v":578090,"d":"578,090"},{"v":38949,"d":"38,949"},{"v":25779,"d":"25,779"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":3066,"d":"3,066"},0,673,{"v":26038900,"d":"26,038,900"},{"v":1191843,"d":"1,191,843"},{"v":53063,"d":"53,063"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",0,0,0,0,0,4]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",53,0,15,{"v":425500,"d":"425,500"},{"v":3255,"d":"3,255"},57]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",8,0,2,{"v":24000,"d":"24,000"},{"v":2201,"d":"2,201"},424]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,1,{"v":1480,"d":"1,480"},48,{"v":1350,"d":"1,350"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,196]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,271]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",81,0,12,{"v":444100,"d":"444,100"},{"v":9928,"d":"9,928"},904]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,751]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",203,0,25,{"v":533150,"d":"533,150"},{"v":7491,"d":"7,491"},{"v":1851,"d":"1,851"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",24,0,7,{"v":360100,"d":"360,100"},{"v":6504,"d":"6,504"},494]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",32,0,15,{"v":275300,"d":"275,300"},{"v":3947,"d":"3,947"},{"v":1474,"d":"1,474"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",558,0,113,{"v":632980,"d":"632,980"},{"v":65801,"d":"65,801"},{"v":100377,"d":"100,377"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",7,0,3,{"v":15750,"d":"15,750"},425,51]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",588,0,111,{"v":1513350,"d":"1,513,350"},{"v":74787,"d":"74,787"},{"v":23316,"d":"23,316"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",2,0,2,{"v":9500,"d":"9,500"},263,151]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":5803,"d":"5,803"},{"v":3750,"d":"3,750"},337,{"v":37581300,"d":"37,581,300"},{"v":1062639,"d":"1,062,639"},{"v":78469,"d":"78,469"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",323,0,94,{"v":1753600,"d":"1,753,600"},{"v":246583,"d":"246,583"},{"v":15918,"d":"15,918"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,5]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",10,0,3,{"v":65300,"d":"65,300"},{"v":1309,"d":"1,309"},20]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",296,0,111,{"v":3069900,"d":"3,069,900"},{"v":121576,"d":"121,576"},{"v":8589,"d":"8,589"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":19776,"d":"19,776"},{"v":5000,"d":"5,000"},{"v":1293,"d":"1,293"},{"v":43651614.36,"d":"43,651,614"},{"v":2925828.2,"d":"2,925,828"},{"v":780035,"d":"780,035"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,816]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",6,0,2,{"v":13200,"d":"13,200"},80,10]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",83,0,3,{"v":182250,"d":"182,250"},{"v":1554,"d":"1,554"},230]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1351,"d":"1,351"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",188,0,24,{"v":205150,"d":"205,150"},{"v":12693,"d":"12,693"},{"v":5731,"d":"5,731"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",88,0,12,{"v":229700,"d":"229,700"},{"v":44340,"d":"44,340"},{"v":6166,"d":"6,166"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1552,"d":"1,552"},0,36,{"v":2972100,"d":"2,972,100"},{"v":241831,"d":"241,831"},{"v":201951,"d":"201,951"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,2,{"v":2000,"d":"2,000"},710,702]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",296,0,25,{"v":133360,"d":"133,360"},{"v":11472,"d":"11,472"},{"v":117316,"d":"117,316"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",923,0,175,{"v":3643900,"d":"3,643,900"},{"v":104689,"d":"104,689"},{"v":13568,"d":"13,568"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",2,0,2,{"v":6800,"d":"6,800"},255,{"v":5070,"d":"5,070"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",963,0,117,{"v":792880,"d":"792,880"},{"v":64788,"d":"64,788"},{"v":113353,"d":"113,353"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,534]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,69]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":7723,"d":"7,723"},0,515,{"v":45198000,"d":"45,198,000"},{"v":1348315,"d":"1,348,315"},{"v":166947,"d":"166,947"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",90,0,19,{"v":154367.12,"d":"154,367"},{"v":14694.49,"d":"14,694"},{"v":9660,"d":"9,660"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",228,0,32,{"v":19700,"d":"19,700"},{"v":9307,"d":"9,307"},{"v":42640,"d":"42,640"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1785,"d":"1,785"},0,139,{"v":4429480,"d":"4,429,480"},{"v":70926,"d":"70,926"},{"v":237070,"d":"237,070"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",24,0,5,{"v":62190,"d":"62,190"},{"v":4767,"d":"4,767"},{"v":1611,"d":"1,611"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",0,0,0,0,0,45]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",11,0,3,{"v":25600,"d":"25,600"},160,38]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,47]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,132]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",305,0,34,{"v":33480,"d":"33,480"},{"v":4555,"d":"4,555"},{"v":114402,"d":"114,402"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2506,"d":"2,506"},{"v":1000,"d":"1,000"},259,{"v":19204684.44,"d":"19,204,684"},{"v":734076.66,"d":"734,077"},{"v":190885,"d":"190,885"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",2,0,1,{"v":11200,"d":"11,200"},298,4]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",25,0,5,{"v":131200,"d":"131,200"},759,52]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":2736,"d":"2,736"},{"v":1250,"d":"1,250"},325,{"v":10655345.9,"d":"10,655,346"},{"v":832380.38,"d":"832,380"},{"v":30505,"d":"30,505"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",139,0,30,{"v":561200,"d":"561,200"},{"v":19959,"d":"19,959"},{"v":26163,"d":"26,163"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":11347,"d":"11,347"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",34,0,21,{"v":652600,"d":"652,600"},{"v":30000.7,"d":"30,001"},332]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,114]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,25]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":3820,"d":"3,820"},39,387]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",40,0,2,{"v":956000,"d":"956,000"},{"v":118480,"d":"118,480"},409]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1945,"d":"1,945"},0,82,{"v":4024700,"d":"4,024,700"},{"v":290085,"d":"290,085"},{"v":61306,"d":"61,306"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",7,0,3,{"v":15750,"d":"15,750"},178,10]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",3,0,2,{"v":6500,"d":"6,500"},111,13]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":21310,"d":"21,310"},{"v":6000,"d":"6,000"},861,{"v":65131940,"d":"65,131,940"},{"v":2032608,"d":"2,032,608"},{"v":741781,"d":"741,781"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",4,0,2,{"v":12300,"d":"12,300"},44,939]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",50,0,13,{"v":154500,"d":"154,500"},{"v":2139,"d":"2,139"},94]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",37,0,27,{"v":112970,"d":"112,970"},{"v":1387,"d":"1,387"},450]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":25000,"d":"25,000"},330,195]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2280,"d":"2,280"},19,77]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":9700,"d":"9,700"},880,{"v":5399,"d":"5,399"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",232,0,10,{"v":179320,"d":"179,320"},{"v":14237,"d":"14,237"},{"v":5838,"d":"5,838"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",144,0,29,{"v":311650,"d":"311,650"},{"v":15576,"d":"15,576"},{"v":17971,"d":"17,971"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",110,0,21,{"v":127430,"d":"127,430"},{"v":7813,"d":"7,813"},{"v":5238,"d":"5,238"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",788,0,95,{"v":2644150,"d":"2,644,150"},{"v":89704,"d":"89,704"},{"v":23854,"d":"23,854"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",47,0,15,{"v":137700,"d":"137,700"},{"v":3990,"d":"3,990"},{"v":1243,"d":"1,243"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",73,0,16,{"v":39250,"d":"39,250"},{"v":3518,"d":"3,518"},{"v":22350,"d":"22,350"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":6577,"d":"6,577"},{"v":2000,"d":"2,000"},437,{"v":34493450,"d":"34,493,450"},{"v":1050262,"d":"1,050,262"},{"v":175311,"d":"175,311"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5750,"d":"5,750"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",644,0,60,{"v":5646000,"d":"5,646,000"},{"v":383839,"d":"383,839"},{"v":38134,"d":"38,134"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",400,0,1,{"v":2000000,"d":"2,000,000"},{"v":26000,"d":"26,000"},511]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",0,0,0,0,0,0]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",17,0,8,{"v":89400,"d":"89,400"},501,48]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",100,0,12,{"v":221600,"d":"221,600"},{"v":3499,"d":"3,499"},{"v":55782,"d":"55,782"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",127,0,24,{"v":665686.04,"d":"665,686"},{"v":18044.92,"d":"18,045"},{"v":2908,"d":"2,908"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,248]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",203,0,23,{"v":371050,"d":"371,050"},{"v":15164,"d":"15,164"},{"v":14396,"d":"14,396"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",443,0,129,{"v":5291000,"d":"5,291,000"},{"v":175263,"d":"175,263"},{"v":45281,"d":"45,281"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",159,0,19,{"v":1018700,"d":"1,018,700"},{"v":86051,"d":"86,051"},{"v":7043,"d":"7,043"}]
["2025-09-16","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",5,0,2,580,36,{"v":6670,"d":"6,670"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,5,{"v":236000,"d":"236,000"},{"v":8370,"d":"8,370"},530]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",27,0,9,{"v":173000,"d":"173,000"},{"v":5469,"d":"5,469"},{"v":1492,"d":"1,492"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":3658,"d":"3,658"},{"v":1500,"d":"1,500"},159,{"v":18481350,"d":"18,481,350"},{"v":1116006,"d":"1,116,006"},{"v":102628,"d":"102,628"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,16]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",129,0,50,{"v":7834000,"d":"7,834,000"},{"v":182787,"d":"182,787"},{"v":3700,"d":"3,700"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",62,0,5,{"v":82800,"d":"82,800"},{"v":3053,"d":"3,053"},{"v":12556,"d":"12,556"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",14,0,7,{"v":19250,"d":"19,250"},581,{"v":2447,"d":"2,447"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",20,0,7,{"v":74400,"d":"74,400"},{"v":2112,"d":"2,112"},{"v":2182,"d":"2,182"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",1,0,1,{"v":7600,"d":"7,600"},200,259]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",10,0,9,{"v":37950,"d":"37,950"},{"v":1082,"d":"1,082"},{"v":1163,"d":"1,163"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",34,0,11,{"v":572400,"d":"572,400"},{"v":14924,"d":"14,924"},{"v":1038,"d":"1,038"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,214]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",33,0,12,{"v":67700,"d":"67,700"},{"v":5195,"d":"5,195"},{"v":3247,"d":"3,247"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",8,0,8,{"v":60600,"d":"60,600"},{"v":1610,"d":"1,610"},{"v":1104,"d":"1,104"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",10,0,1,{"v":26000,"d":"26,000"},200,40]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",164,0,18,{"v":433100,"d":"433,100"},{"v":18717,"d":"18,717"},{"v":10182,"d":"10,182"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",3,0,1,{"v":3450,"d":"3,450"},225,616]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,5]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",332,0,35,{"v":3302500,"d":"3,302,500"},{"v":42636,"d":"42,636"},{"v":44454,"d":"44,454"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",204,0,47,{"v":1299200,"d":"1,299,200"},{"v":79947,"d":"79,947"},{"v":5066,"d":"5,066"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",230,0,12,{"v":141550,"d":"141,550"},{"v":17811,"d":"17,811"},{"v":11247,"d":"11,247"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",14,0,6,{"v":10210,"d":"10,210"},355,{"v":26974,"d":"26,974"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",39,0,22,{"v":1037000,"d":"1,037,000"},{"v":12630,"d":"12,630"},616]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",17,0,9,{"v":43950,"d":"43,950"},{"v":1510,"d":"1,510"},{"v":4877,"d":"4,877"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",69,0,8,{"v":499400,"d":"499,400"},{"v":22993,"d":"22,993"},{"v":4721,"d":"4,721"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":32500,"d":"32,500"},{"v":1670,"d":"1,670"},326]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1922,"d":"1,922"},{"v":1750,"d":"1,750"},41,{"v":40406500,"d":"40,406,500"},{"v":1218191,"d":"1,218,191"},{"v":16768,"d":"16,768"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,2]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,2]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",61,0,25,{"v":85350,"d":"85,350"},{"v":6492,"d":"6,492"},{"v":49530,"d":"49,530"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",78,0,9,{"v":168950,"d":"168,950"},{"v":2965,"d":"2,965"},{"v":2134,"d":"2,134"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",20,0,12,{"v":115100,"d":"115,100"},{"v":4027,"d":"4,027"},{"v":1199,"d":"1,199"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",2,0,2,460,37,{"v":1332,"d":"1,332"}]
["2025-09-16","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",{"v":26324,"d":"26,324"},{"v":26324,"d":"26,324"},9,{"v":204291497,"d":"204,291,497"},0,{"v":41671,"d":"41,671"}]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-09-16","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",802,802,6,{"v":38582740,"d":"38,582,740"},0,{"v":1162,"d":"1,162"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",{"v":4400,"d":"4,400"},{"v":4400,"d":"4,400"},7,{"v":43692000,"d":"43,692,000"},0,{"v":15678,"d":"15,678"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":75720,"d":"75,720"},{"v":28076,"d":"28,076"},{"v":17052,"d":"17,052"},{"v":16177082622.5,"d":"16,177,082,623"},0,{"v":125204,"d":"125,204"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1411,"d":"1,411"},0,985,{"v":12076625,"d":"12,076,625"},0,{"v":3627,"d":"3,627"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5931,"d":"5,931"},0,{"v":4358,"d":"4,358"},{"v":253948935,"d":"253,948,935"},0,{"v":11117,"d":"11,117"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",95,0,44,{"v":10228500,"d":"10,228,500"},{"v":46995,"d":"46,995"},140]
["2025-09-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1933,"d":"1,933"},0,752,{"v":197625750,"d":"197,625,750"},{"v":1674270,"d":"1,674,270"},{"v":239670,"d":"239,670"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,45]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,38]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3095,"d":"3,095"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,255]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22601,"d":"22,601"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2700,"d":"2,700"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",31,0,13,{"v":325000,"d":"325,000"},{"v":12875,"d":"12,875"},{"v":2762,"d":"2,762"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",3,0,3,{"v":31750,"d":"31,750"},830,171]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",27,0,13,{"v":193000,"d":"193,000"},{"v":9380.5,"d":"9,381"},{"v":2637,"d":"2,637"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",28,0,11,{"v":418750,"d":"418,750"},{"v":16625,"d":"16,625"},{"v":3945,"d":"3,945"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",10,0,1,{"v":55000,"d":"55,000"},{"v":6250,"d":"6,250"},619]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",286,0,22,{"v":2736850,"d":"2,736,850"},{"v":44156,"d":"44,156"},{"v":71512,"d":"71,512"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,733]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",10,0,1,{"v":46000,"d":"46,000"},500,{"v":7754,"d":"7,754"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2300,"d":"2,300"},115,{"v":4203,"d":"4,203"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",303,300,4,{"v":2651500,"d":"2,651,500"},{"v":112015,"d":"112,015"},{"v":7067,"d":"7,067"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":3593,"d":"3,593"},{"v":2000,"d":"2,000"},114,{"v":31585000,"d":"31,585,000"},{"v":793599,"d":"793,599"},{"v":153909,"d":"153,909"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3099,"d":"3,099"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",172,0,12,{"v":1921076.256,"d":"1,921,076"},{"v":78454.2,"d":"78,454"},{"v":71059,"d":"71,059"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":580000,"d":"580,000"},{"v":7600,"d":"7,600"},{"v":2870,"d":"2,870"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":5426,"d":"5,426"},{"v":4000,"d":"4,000"},86,{"v":62652850,"d":"62,652,850"},{"v":1993543,"d":"1,993,543"},{"v":216022,"d":"216,022"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",20,0,7,{"v":93800,"d":"93,800"},{"v":4920,"d":"4,920"},{"v":2452,"d":"2,452"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",5,0,3,{"v":49000,"d":"49,000"},{"v":3320,"d":"3,320"},{"v":9230,"d":"9,230"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",16,0,6,{"v":74800,"d":"74,800"},{"v":3500,"d":"3,500"},{"v":3658,"d":"3,658"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",15,0,10,{"v":86700,"d":"86,700"},{"v":6771,"d":"6,771"},{"v":41325,"d":"41,325"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,527]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,108]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",89,0,16,{"v":669900,"d":"669,900"},{"v":15216,"d":"15,216"},{"v":1326,"d":"1,326"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",4,0,2,{"v":8600,"d":"8,600"},295,225]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",36,0,8,{"v":377250,"d":"377,250"},{"v":15215,"d":"15,215"},{"v":4819,"d":"4,819"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25346,"d":"25,346"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3180,"d":"3,180"},{"v":2000,"d":"2,000"},53,{"v":12382650,"d":"12,382,650"},{"v":111501.5,"d":"111,502"},{"v":679049,"d":"679,049"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3123,"d":"3,123"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":7340,"d":"7,340"},{"v":6000,"d":"6,000"},111,{"v":53328750,"d":"53,328,750"},{"v":2158573,"d":"2,158,573"},{"v":522873,"d":"522,873"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",409,0,108,{"v":15604100,"d":"15,604,100"},{"v":221876.5,"d":"221,877"},{"v":23169,"d":"23,169"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",96,0,12,{"v":229250,"d":"229,250"},{"v":7179,"d":"7,179"},{"v":3536,"d":"3,536"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",16,0,9,{"v":148500,"d":"148,500"},{"v":4880,"d":"4,880"},{"v":6736,"d":"6,736"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",{"v":20000,"d":"20,000"},{"v":20000,"d":"20,000"},1,{"v":52000000,"d":"52,000,000"},{"v":14910000,"d":"14,910,000"},{"v":122921,"d":"122,921"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":3199,"d":"3,199"},0,78,{"v":10856200,"d":"10,856,200"},{"v":915140,"d":"915,140"},{"v":1076701,"d":"1,076,701"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",3,0,3,{"v":11000,"d":"11,000"},348,272]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",3,0,2,{"v":15250,"d":"15,250"},{"v":1175,"d":"1,175"},{"v":2695,"d":"2,695"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",1,0,1,900,253,197]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",2,0,2,{"v":8400,"d":"8,400"},388,{"v":3791,"d":"3,791"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83950,"d":"83,950"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2842,"d":"2,842"},{"v":2000,"d":"2,000"},109,{"v":15716200,"d":"15,716,200"},{"v":1060719,"d":"1,060,719"},{"v":899552,"d":"899,552"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2200,"d":"2,200"},345,122]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",9,0,7,{"v":67600,"d":"67,600"},{"v":1388,"d":"1,388"},{"v":1225,"d":"1,225"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,2,{"v":18375,"d":"18,375"},216,{"v":17830,"d":"17,830"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",17,0,4,{"v":5240,"d":"5,240"},367,737]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",645,400,73,{"v":17836000,"d":"17,836,000"},{"v":514960,"d":"514,960"},{"v":29525,"d":"29,525"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,523]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",21,0,3,{"v":19160,"d":"19,160"},455,{"v":1008,"d":"1,008"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,131]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",10,0,10,{"v":250000,"d":"250,000"},{"v":10343.65,"d":"10,344"},{"v":6888,"d":"6,888"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",4,0,3,{"v":10100,"d":"10,100"},215,{"v":100688,"d":"100,688"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",20,0,2,{"v":41000,"d":"41,000"},{"v":1300,"d":"1,300"},398]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",11,0,4,{"v":22600,"d":"22,600"},{"v":2620,"d":"2,620"},778]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",6,0,4,{"v":18200,"d":"18,200"},{"v":518.5,"d":"519"},{"v":16590,"d":"16,590"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",262,0,38,{"v":2565250,"d":"2,565,250"},{"v":22937.5,"d":"22,938"},{"v":22701,"d":"22,701"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",246,0,30,{"v":1923700,"d":"1,923,700"},{"v":53935,"d":"53,935"},{"v":19047,"d":"19,047"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",18,0,12,{"v":94200,"d":"94,200"},{"v":1652,"d":"1,652"},321]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",144,0,15,{"v":933500,"d":"933,500"},{"v":10176,"d":"10,176"},239]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",57,0,39,{"v":636750,"d":"636,750"},{"v":23552.5,"d":"23,553"},{"v":22764,"d":"22,764"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",329,0,30,{"v":775800,"d":"775,800"},{"v":18102,"d":"18,102"},{"v":68219,"d":"68,219"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1365,"d":"1,365"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",28,0,6,{"v":24400,"d":"24,400"},{"v":2631,"d":"2,631"},{"v":2167,"d":"2,167"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",82,0,11,{"v":425400,"d":"425,400"},{"v":7394,"d":"7,394"},{"v":52316,"d":"52,316"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",341,0,98,{"v":1395650,"d":"1,395,650"},{"v":45067.5,"d":"45,068"},{"v":842518,"d":"842,518"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,745]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",1,0,1,{"v":8000,"d":"8,000"},300,227]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,261]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1243,"d":"1,243"},0,29,{"v":545350,"d":"545,350"},{"v":16517,"d":"16,517"},{"v":273832,"d":"273,832"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",154,0,13,{"v":72360,"d":"72,360"},{"v":7562,"d":"7,562"},{"v":53001,"d":"53,001"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",2,0,2,{"v":14250,"d":"14,250"},{"v":427.5,"d":"428"},{"v":4486,"d":"4,486"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",57,0,19,{"v":479000,"d":"479,000"},{"v":11342,"d":"11,342"},{"v":7868,"d":"7,868"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",973,0,157,{"v":23609500,"d":"23,609,500"},{"v":212996.35,"d":"212,996"},{"v":206372,"d":"206,372"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",51,0,8,{"v":429500,"d":"429,500"},{"v":12985,"d":"12,985"},{"v":8708,"d":"8,708"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",28,0,6,{"v":96700,"d":"96,700"},{"v":6480,"d":"6,480"},{"v":2661,"d":"2,661"}]
["2025-09-16","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":23523,"d":"23,523"},{"v":22021,"d":"22,021"},24,{"v":321243775.102705,"d":"321,243,775"},0,{"v":25029,"d":"25,029"}]
["2025-09-16","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",110,110,2,{"v":1402066.25,"d":"1,402,066"},{"v":3787.7359,"d":"3,788"},{"v":8349,"d":"8,349"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1470,"d":"1,470"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",200,0,2,{"v":53062.815,"d":"53,063"},{"v":1941.3225,"d":"1,941"},{"v":2450,"d":"2,450"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":28164,"d":"28,164"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2209,"d":"2,209"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",400,400,2,{"v":1018115.8,"d":"1,018,116"},{"v":18636.696,"d":"18,637"},{"v":2030,"d":"2,030"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1665,"d":"1,665"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",100,0,2,{"v":132872.74,"d":"132,873"},{"v":8088.84375,"d":"8,089"},{"v":13855,"d":"13,855"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1480,"d":"1,480"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1278,"d":"1,278"}]
["2025-09-16","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2641,"d":"2,641"},286,{"v":1020,"d":"1,020"},{"v":25099900,"d":"25,099,900"},0,{"v":33626,"d":"33,626"}]
["2025-09-16","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-16","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-16","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-16","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-16","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26320,"d":"26,320"}]
["2025-09-16","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":67495,"d":"67,495"},{"v":6758,"d":"6,758"},{"v":10932,"d":"10,932"},{"v":656185212.5,"d":"656,185,213"},0,{"v":674528,"d":"674,528"}]
["2025-09-16","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":19449,"d":"19,449"},{"v":2775,"d":"2,775"},{"v":8009,"d":"8,009"},{"v":460262162.5,"d":"460,262,163"},0,{"v":137361,"d":"137,361"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",186,186,45,{"v":1837600,"d":"1,837,600"},{"v":56790,"d":"56,790"},{"v":7058,"d":"7,058"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1881,"d":"1,881"},{"v":1677,"d":"1,677"},42,{"v":20556400,"d":"20,556,400"},{"v":486350,"d":"486,350"},{"v":115222,"d":"115,222"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",93,91,9,{"v":2224500,"d":"2,224,500"},{"v":57955,"d":"57,955"},{"v":34300,"d":"34,300"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",147,0,11,{"v":1156402,"d":"1,156,402"},0,395]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":200531,"d":"200,531"},{"v":99578,"d":"99,578"},{"v":38001,"d":"38,001"},{"v":15765182488.54,"d":"15,765,182,489"},0,{"v":266639,"d":"266,639"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",884,734,21,{"v":14230717,"d":"14,230,717"},0,{"v":4330,"d":"4,330"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",1,0,1,{"v":78750,"d":"78,750"},700,2]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 16th","P16",46,0,14,{"v":3622500,"d":"3,622,500"},{"v":8708,"d":"8,708"},0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 17th","P17",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":5483,"d":"5,483"},{"v":3600,"d":"3,600"},285,{"v":426670500,"d":"426,670,500"},{"v":1337310,"d":"1,337,310"},{"v":260244,"d":"260,244"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,957]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",12,0,10,{"v":85000,"d":"85,000"},{"v":2267,"d":"2,267"},337]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",73,0,8,{"v":308657.08,"d":"308,657"},{"v":8481.33,"d":"8,481"},{"v":18315,"d":"18,315"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,260]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",762,0,49,{"v":1026210,"d":"1,026,210"},{"v":39901,"d":"39,901"},{"v":131269,"d":"131,269"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",60,0,3,{"v":78000,"d":"78,000"},{"v":8460,"d":"8,460"},{"v":2295,"d":"2,295"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",43,0,13,{"v":756500,"d":"756,500"},{"v":14865,"d":"14,865"},{"v":26347,"d":"26,347"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,870]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",880,482,40,{"v":17704180.3,"d":"17,704,180"},{"v":228123.94,"d":"228,124"},{"v":79576,"d":"79,576"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,2]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",620,302,37,{"v":1314286.28,"d":"1,314,286"},{"v":93191.42,"d":"93,191"},{"v":60567,"d":"60,567"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,326]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",22,0,6,{"v":152800,"d":"152,800"},{"v":4773,"d":"4,773"},966]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",14,0,2,{"v":65000,"d":"65,000"},{"v":2400,"d":"2,400"},{"v":10048,"d":"10,048"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":4123,"d":"4,123"},{"v":2500,"d":"2,500"},102,{"v":16257900,"d":"16,257,900"},{"v":869086,"d":"869,086"},{"v":498730,"d":"498,730"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",205,0,3,{"v":785000,"d":"785,000"},{"v":30095,"d":"30,095"},{"v":12861,"d":"12,861"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",2,0,1,{"v":1920,"d":"1,920"},40,112]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3491,"d":"3,491"},{"v":1000,"d":"1,000"},115,{"v":27325900,"d":"27,325,900"},{"v":611648,"d":"611,648"},{"v":519151,"d":"519,151"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",21,0,3,{"v":169800,"d":"169,800"},{"v":2820,"d":"2,820"},{"v":29630,"d":"29,630"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",180,0,9,{"v":1368000,"d":"1,368,000"},{"v":67350,"d":"67,350"},181]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,490]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",8,0,2,{"v":4220,"d":"4,220"},336,{"v":46373,"d":"46,373"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",582,0,17,{"v":2112200,"d":"2,112,200"},{"v":27897,"d":"27,897"},{"v":188126,"d":"188,126"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2225,"d":"2,225"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",254,0,87,{"v":728300,"d":"728,300"},{"v":17713,"d":"17,713"},{"v":10602,"d":"10,602"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",443,200,32,{"v":6356500,"d":"6,356,500"},{"v":159770,"d":"159,770"},{"v":33008,"d":"33,008"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",350,0,33,{"v":80350,"d":"80,350"},{"v":4208,"d":"4,208"},{"v":1420,"d":"1,420"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2080,"d":"2,080"},0,61,{"v":2665116.84,"d":"2,665,117"},{"v":123593.52,"d":"123,594"},{"v":691017,"d":"691,017"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",650,0,13,{"v":660000,"d":"660,000"},{"v":52750,"d":"52,750"},{"v":16858,"d":"16,858"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1365,"d":"1,365"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",1,0,1,{"v":1500,"d":"1,500"},12,149]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":5241,"d":"5,241"},{"v":2500,"d":"2,500"},28,{"v":8580400,"d":"8,580,400"},{"v":725278,"d":"725,278"},{"v":1818907,"d":"1,818,907"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":3620,"d":"3,620"},{"v":3300,"d":"3,300"},5,{"v":5893000,"d":"5,893,000"},{"v":67520,"d":"67,520"},{"v":40390,"d":"40,390"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":1486,"d":"1,486"},500,30,{"v":11050500,"d":"11,050,500"},{"v":212004,"d":"212,004"},{"v":53232,"d":"53,232"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",6,0,3,{"v":178500,"d":"178,500"},{"v":9908,"d":"9,908"},{"v":1036,"d":"1,036"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",263,0,10,{"v":856750,"d":"856,750"},{"v":160761,"d":"160,761"},{"v":92124,"d":"92,124"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1130,"d":"1,130"},{"v":1050,"d":"1,050"},11,{"v":2138750,"d":"2,138,750"},{"v":45048.5,"d":"45,049"},{"v":1321388,"d":"1,321,388"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",14,0,2,{"v":23800,"d":"23,800"},{"v":2604,"d":"2,604"},{"v":24147,"d":"24,147"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":4531,"d":"4,531"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",2,0,2,{"v":5100,"d":"5,100"},330,58]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",383,200,42,{"v":10688000,"d":"10,688,000"},{"v":450606,"d":"450,606"},{"v":26396,"d":"26,396"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,312]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2299,"d":"2,299"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2044,"d":"2,044"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",11,0,2,{"v":72600,"d":"72,600"},{"v":1035,"d":"1,035"},666]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,222]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",70,0,5,{"v":540000,"d":"540,000"},{"v":227557,"d":"227,557"},63]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,446]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,281]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",24,0,3,{"v":26400,"d":"26,400"},{"v":2124,"d":"2,124"},{"v":66900,"d":"66,900"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",11,0,2,{"v":171500,"d":"171,500"},{"v":2635,"d":"2,635"},408]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",{"v":1444,"d":"1,444"},{"v":1350,"d":"1,350"},14,{"v":31752533,"d":"31,752,533"},{"v":691054,"d":"691,054"},{"v":25742,"d":"25,742"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4919,"d":"4,919"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",3,0,1,{"v":7800,"d":"7,800"},240,{"v":1131,"d":"1,131"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2999,"d":"2,999"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,68]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2262,"d":"2,262"},{"v":1300,"d":"1,300"},137,{"v":57630500,"d":"57,630,500"},{"v":2158728,"d":"2,158,728"},{"v":101077,"d":"101,077"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",19,0,3,{"v":608000,"d":"608,000"},{"v":10830,"d":"10,830"},{"v":1261,"d":"1,261"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",157,0,9,{"v":441400,"d":"441,400"},{"v":18986.7,"d":"18,987"},899]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",557,500,28,{"v":19822000,"d":"19,822,000"},{"v":899246,"d":"899,246"},{"v":33862,"d":"33,862"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",200,0,2,{"v":750000,"d":"750,000"},{"v":3840,"d":"3,840"},{"v":1305,"d":"1,305"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1127,"d":"1,127"},820,70,{"v":57626000,"d":"57,626,000"},{"v":2773798,"d":"2,773,798"},{"v":138625,"d":"138,625"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",1,0,1,{"v":45000,"d":"45,000"},{"v":3610,"d":"3,610"},{"v":1664,"d":"1,664"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",49,0,19,{"v":240050,"d":"240,050"},{"v":8026.4,"d":"8,026"},{"v":2361,"d":"2,361"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,1]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,2]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",49,0,4,{"v":777000,"d":"777,000"},{"v":7004,"d":"7,004"},{"v":12107,"d":"12,107"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",215,0,5,{"v":663300,"d":"663,300"},{"v":27173,"d":"27,173"},{"v":45366,"d":"45,366"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3013,"d":"3,013"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",10,0,1,{"v":6600,"d":"6,600"},{"v":1700,"d":"1,700"},193]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":4882,"d":"4,882"},{"v":1980,"d":"1,980"},14,{"v":6785150,"d":"6,785,150"},{"v":53892.6,"d":"53,893"},{"v":1930896,"d":"1,930,896"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1348,"d":"1,348"},750,51,{"v":11448600,"d":"11,448,600"},{"v":707062,"d":"707,062"},{"v":107082,"d":"107,082"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,296]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,74]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",46,0,10,{"v":356300,"d":"356,300"},{"v":12651,"d":"12,651"},{"v":17087,"d":"17,087"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",908,0,38,{"v":3224400,"d":"3,224,400"},{"v":149744,"d":"149,744"},{"v":409546,"d":"409,546"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,17]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",39,0,3,{"v":121650,"d":"121,650"},927,{"v":2324,"d":"2,324"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":7149,"d":"7,149"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",100,0,3,{"v":70000,"d":"70,000"},{"v":5800,"d":"5,800"},111]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",1,0,1,{"v":4400,"d":"4,400"},21,53]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1114,"d":"1,114"},0,66,{"v":2614580,"d":"2,614,580"},{"v":121056,"d":"121,056"},{"v":361798,"d":"361,798"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,399]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":1255,"d":"1,255"},{"v":1000,"d":"1,000"},31,{"v":35810000,"d":"35,810,000"},{"v":245226,"d":"245,226"},{"v":32693,"d":"32,693"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",144,0,23,{"v":1239500,"d":"1,239,500"},{"v":17816,"d":"17,816"},{"v":55029,"d":"55,029"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,646]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",6,0,2,{"v":47000,"d":"47,000"},{"v":1541,"d":"1,541"},{"v":2703,"d":"2,703"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",308,0,37,{"v":2489600,"d":"2,489,600"},{"v":118630,"d":"118,630"},{"v":146545,"d":"146,545"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",5,0,2,{"v":39200,"d":"39,200"},{"v":2125,"d":"2,125"},{"v":2591,"d":"2,591"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1980,"d":"1,980"},{"v":1796,"d":"1,796"},32,{"v":53818500,"d":"53,818,500"},{"v":1529232,"d":"1,529,232"},{"v":105145,"d":"105,145"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",105,0,8,{"v":277150,"d":"277,150"},{"v":42961,"d":"42,961"},{"v":98546,"d":"98,546"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,630]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1862,"d":"1,862"},0,58,{"v":10485350,"d":"10,485,350"},{"v":542812,"d":"542,812"},{"v":705878,"d":"705,878"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",30,0,3,{"v":210000,"d":"210,000"},{"v":5500,"d":"5,500"},{"v":5980,"d":"5,980"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":5500,"d":"5,500"},97,1]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",9,0,5,{"v":52150,"d":"52,150"},528,16]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",40,0,2,{"v":226640,"d":"226,640"},{"v":17084,"d":"17,084"},{"v":8306,"d":"8,306"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",15,0,4,{"v":40900,"d":"40,900"},{"v":4705,"d":"4,705"},{"v":1781,"d":"1,781"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1100,"d":"1,100"},0,52,{"v":932488,"d":"932,488"},{"v":21295,"d":"21,295"},{"v":548511,"d":"548,511"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",46,0,4,{"v":35840,"d":"35,840"},{"v":2540,"d":"2,540"},{"v":3201,"d":"3,201"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",2,0,2,{"v":1640,"d":"1,640"},23,3]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,9]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",4,0,4,{"v":3200,"d":"3,200"},190,523]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,836]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",156,0,31,{"v":3790500,"d":"3,790,500"},{"v":150344,"d":"150,344"},{"v":21438,"d":"21,438"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,301]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":9260,"d":"9,260"},{"v":8500,"d":"8,500"},95,{"v":48933650.9,"d":"48,933,651"},{"v":1939716.52,"d":"1,939,717"},{"v":502659,"d":"502,659"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",11,0,2,{"v":51200,"d":"51,200"},158,{"v":4573,"d":"4,573"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1709,"d":"1,709"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",11,0,3,{"v":9830,"d":"9,830"},525,{"v":6435,"d":"6,435"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",195,0,13,{"v":1709600,"d":"1,709,600"},{"v":46884,"d":"46,884"},{"v":17381,"d":"17,381"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",2,0,2,{"v":1950,"d":"1,950"},25,{"v":58403,"d":"58,403"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",200,0,13,{"v":299500,"d":"299,500"},{"v":6534,"d":"6,534"},{"v":50790,"d":"50,790"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",10,0,2,{"v":3350,"d":"3,350"},248,{"v":2647,"d":"2,647"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",253,0,54,{"v":686500,"d":"686,500"},{"v":28251,"d":"28,251"},{"v":388576,"d":"388,576"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1872,"d":"1,872"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1653,"d":"1,653"},{"v":1230,"d":"1,230"},40,{"v":19377300,"d":"19,377,300"},{"v":587065,"d":"587,065"},{"v":86544,"d":"86,544"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1543,"d":"1,543"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",512,0,2,{"v":158720,"d":"158,720"},{"v":5888,"d":"5,888"},{"v":146093,"d":"146,093"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",15,0,2,{"v":375000,"d":"375,000"},{"v":11990,"d":"11,990"},283]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",50,0,14,{"v":20600,"d":"20,600"},{"v":8194,"d":"8,194"},{"v":8861,"d":"8,861"}]

{"sheet":"Series","index":2,"n_rows":262136,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["16 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",921.25,921.25,{"v":912.5,"d":"912.50"},{"v":912.5,"d":"912.50"},911.71,2,0,2,{"v":36675,"d":"36,675"},0,21,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":914.5,"d":"914.50"},{"v":915,"d":"915.00"},{"v":913.5,"d":"913.50"},{"v":913.5,"d":"913.50"},913.06,3,0,3,{"v":54860,"d":"54,860"},0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",921.65,{"v":923.5,"d":"923.50"},911.35,{"v":912.6,"d":"912.60"},911.71,{"v":15998,"d":"15,998"},{"v":2000,"d":"2,000"},{"v":7937,"d":"7,937"},{"v":2941153766,"d":"2,941,153,766"},0,{"v":16621,"d":"16,621"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":923,"d":"923.00"},{"v":924.8,"d":"924.80"},{"v":913.1,"d":"913.10"},914.15,913.06,{"v":10342,"d":"10,342"},{"v":2000,"d":"2,000"},{"v":2598,"d":"2,598"},{"v":1906303486,"d":"1,906,303,486"},0,{"v":9959,"d":"9,959"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},913.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":888.1,"d":"888.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":889.2,"d":"889.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},890.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":830,"d":"830.00"},"C",100,"European","KOA16 2509G108300C","NLEX02341231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":830,"d":"830.00"},"P",100,"European","KOA16 2509G108300P","NLEX02341249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":835,"d":"835.00"},"C",100,"European","KOA16 2509G108350C","NLEX02341256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":835,"d":"835.00"},"P",100,"European","KOA16 2509G108350P","NLEX02341264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":840,"d":"840.00"},"C",100,"European","KOA16 2509G108400C","NLEX02341272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":840,"d":"840.00"},"P",100,"European","KOA16 2509G108400P","NLEX02341280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":845,"d":"845.00"},"C",100,"European","KOA16 2509G108450C","NLEX02341298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":845,"d":"845.00"},"P",100,"European","KOA16 2509G108450P","NLEX02341306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":850,"d":"850.00"},"C",100,"European","KOA16 2509G108500C","NLEX02341314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":850,"d":"850.00"},"P",100,"European","KOA16 2509G108500P","NLEX02341322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":855,"d":"855.00"},"C",100,"European","KOA16 2509G108550C","NLEX02341330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":855,"d":"855.00"},"P",100,"European","KOA16 2509G108550P","NLEX02341348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":860,"d":"860.00"},"C",100,"European","KOA16 2509G108600C","NLEX02341355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":860,"d":"860.00"},"P",100,"European","KOA16 2509G108600P","NLEX02341363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":865,"d":"865.00"},"C",100,"European","KOA16 2509G108650C","NLEX02341371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":865,"d":"865.00"},"P",100,"European","KOA16 2509G108650P","NLEX02341389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":870,"d":"870.00"},"C",100,"European","KOA16 2509G108700C","NLEX02341397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":870,"d":"870.00"},"P",100,"European","KOA16 2509G108700P","NLEX02341405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":874,"d":"874.00"},"C",100,"European","KOA16 2509G108740C","NLEX02341413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":874,"d":"874.00"},"P",100,"European","KOA16 2509G108740P","NLEX02341421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":875,"d":"875.00"},"C",100,"European","KOA16 2509G108750C","NLEX02348301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":875,"d":"875.00"},"P",100,"European","KOA16 2509G108750P","NLEX02348319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":876,"d":"876.00"},"C",100,"European","KOA16 2509G108760C","NLEX02341439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":876,"d":"876.00"},"P",100,"European","KOA16 2509G108760P","NLEX02341447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":878,"d":"878.00"},"C",100,"European","KOA16 2509G108780C","NLEX02341454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":878,"d":"878.00"},"P",100,"European","KOA16 2509G108780P","NLEX02341462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":880,"d":"880.00"},"C",100,"European","KOA16 2509G108800C","NLEX02341470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":880,"d":"880.00"},"P",100,"European","KOA16 2509G108800P","NLEX02341488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":882,"d":"882.00"},"C",100,"European","KOA16 2509G108820C","NLEX02341496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":882,"d":"882.00"},"P",100,"European","KOA16 2509G108820P","NLEX02341504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":884,"d":"884.00"},"C",100,"European","KOA16 2509G108840C","NLEX02341512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":884,"d":"884.00"},"P",100,"European","KOA16 2509G108840P","NLEX02341520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":886,"d":"886.00"},"C",100,"European","KOA16 2509G108860C","NLEX02341538","EUR",{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},{"v":34.7,"d":"34.70"},30.02,1,0,1,{"v":88600,"d":"88,600"},{"v":3470,"d":"3,470"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":886,"d":"886.00"},"P",100,"European","KOA16 2509G108860P","NLEX02341546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":888,"d":"888.00"},"C",100,"European","KOA16 2509G108880C","NLEX02341553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":888,"d":"888.00"},"P",100,"European","KOA16 2509G108880P","NLEX02341561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":890,"d":"890.00"},"C",100,"European","KOA16 2509G108900C","NLEX02341579","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},26.02,2,0,2,{"v":178000,"d":"178,000"},{"v":6100,"d":"6,100"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":890,"d":"890.00"},"P",100,"European","KOA16 2509G108900P","NLEX02341587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":892,"d":"892.00"},"C",100,"European","KOA16 2509G108920C","NLEX02341595","EUR",{"v":28.5,"d":"28.50"},{"v":29,"d":"29.00"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},24.02,5,0,5,{"v":446000,"d":"446,000"},{"v":14300,"d":"14,300"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":892,"d":"892.00"},"P",100,"European","KOA16 2509G108920P","NLEX02341603","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},15,0,15,{"v":1338000,"d":"1,338,000"},23,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":894,"d":"894.00"},"C",100,"European","KOA16 2509G108940C","NLEX02341611","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},22.95,22.95,22.02,8,0,8,{"v":715200,"d":"715,200"},{"v":20095,"d":"20,095"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":894,"d":"894.00"},"P",100,"European","KOA16 2509G108940P","NLEX02341629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":896,"d":"896.00"},"C",100,"European","KOA16 2509G108960C","NLEX02341637","EUR",24.75,24.75,{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},20.02,3,0,3,{"v":268800,"d":"268,800"},{"v":7400,"d":"7,400"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":896,"d":"896.00"},"P",100,"European","KOA16 2509G108960P","NLEX02341645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":898,"d":"898.00"},"C",100,"European","KOA16 2509G108980C","NLEX02341652","EUR",22.75,22.75,20.75,20.75,18.02,3,0,3,{"v":269400,"d":"269,400"},{"v":6600,"d":"6,600"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":898,"d":"898.00"},"P",100,"European","KOA16 2509G108980P","NLEX02341660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":899,"d":"899.00"},"C",100,"European","KOA16 2509G108990C","NLEX02341678","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},17.02,1,0,1,{"v":89900,"d":"89,900"},{"v":1900,"d":"1,900"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":899,"d":"899.00"},"P",100,"European","KOA16 2509G108990P","NLEX02341686","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":179800,"d":"179,800"},2,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":900,"d":"900.00"},"C",100,"European","KOA16 2509G109000C","NLEX02341694","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},15.95,15.95,16.02,14,0,10,{"v":1260000,"d":"1,260,000"},{"v":24495,"d":"24,495"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":900,"d":"900.00"},"P",100,"European","KOA16 2509G109000P","NLEX02341702","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":540000,"d":"540,000"},6,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":901,"d":"901.00"},"C",100,"European","KOA16 2509G109010C","NLEX02341710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":901,"d":"901.00"},"P",100,"European","KOA16 2509G109010P","NLEX02341728","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,2,{"v":901000,"d":"901,000"},10,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":902,"d":"902.00"},"C",100,"European","KOA16 2509G109020C","NLEX02341736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":902,"d":"902.00"},"P",100,"European","KOA16 2509G109020P","NLEX02341744","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":360800,"d":"360,800"},4,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":903,"d":"903.00"},"C",100,"European","KOA16 2509G109030C","NLEX02341751","EUR",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},13.02,15,0,2,{"v":1354500,"d":"1,354,500"},{"v":26700,"d":"26,700"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":903,"d":"903.00"},"P",100,"European","KOA16 2509G109030P","NLEX02341769","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":361200,"d":"361,200"},4,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":904,"d":"904.00"},"C",100,"European","KOA16 2509G109040C","NLEX02341777","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},12.02,2,0,1,{"v":180800,"d":"180,800"},{"v":2420,"d":"2,420"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":904,"d":"904.00"},"P",100,"European","KOA16 2509G109040P","NLEX02341785","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,4,{"v":813600,"d":"813,600"},9,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":905,"d":"905.00"},"C",100,"European","KOA16 2509G109050C","NLEX02341793","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},10.95,10.95,11.02,4,0,3,{"v":362000,"d":"362,000"},{"v":5005,"d":"5,005"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":905,"d":"905.00"},"P",100,"European","KOA16 2509G109050P","NLEX02341801","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},12,0,5,{"v":1086000,"d":"1,086,000"},26,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":906,"d":"906.00"},"C",100,"European","KOA16 2509G109060C","NLEX02341819","EUR",15.25,15.25,{"v":13.7,"d":"13.70"},14.25,10.02,23,0,7,{"v":2083800,"d":"2,083,800"},{"v":33705,"d":"33,705"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":906,"d":"906.00"},"P",100,"European","KOA16 2509G109060P","NLEX02341827","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,5,{"v":634200,"d":"634,200"},8,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":907,"d":"907.00"},"C",100,"European","KOA16 2509G109070C","NLEX02341835","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},8.95,8.95,9.02,28,0,6,{"v":2539600,"d":"2,539,600"},{"v":29434,"d":"29,434"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":907,"d":"907.00"},"P",100,"European","KOA16 2509G109070P","NLEX02341843","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,5,{"v":907000,"d":"907,000"},12,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":908,"d":"908.00"},"C",100,"European","KOA16 2509G109080C","NLEX02341850","EUR",12.85,13.25,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},8.02,40,0,14,{"v":3632000,"d":"3,632,000"},{"v":50059,"d":"50,059"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":908,"d":"908.00"},"P",100,"European","KOA16 2509G109080P","NLEX02341868","EUR",0.03,0.03,0.01,0.02,{"v":0,"d":"0.00"},13,0,6,{"v":1180400,"d":"1,180,400"},28,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":909,"d":"909.00"},"C",100,"European","KOA16 2509G109090C","NLEX02341876","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.02,5,0,5,{"v":454500,"d":"454,500"},{"v":5159,"d":"5,159"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":909,"d":"909.00"},"P",100,"European","KOA16 2509G109090P","NLEX02341884","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},14,0,6,{"v":1272600,"d":"1,272,600"},23,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":910,"d":"910.00"},"C",100,"European","KOA16 2509G109100C","NLEX02341892","EUR",{"v":10.8,"d":"10.80"},{"v":11.2,"d":"11.20"},5.95,6.05,6.02,22,0,10,{"v":2002000,"d":"2,002,000"},{"v":21024,"d":"21,024"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":910,"d":"910.00"},"P",100,"European","KOA16 2509G109100P","NLEX02341900","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},133,0,28,{"v":12103000,"d":"12,103,000"},287,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":911,"d":"911.00"},"C",100,"European","KOA16 2509G109110C","NLEX02341918","EUR",{"v":9.8,"d":"9.80"},{"v":10.3,"d":"10.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.02,17,0,10,{"v":1548700,"d":"1,548,700"},{"v":12144,"d":"12,144"},0,{"v":21.56396,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":911,"d":"911.00"},"P",100,"European","KOA16 2509G109110P","NLEX02341926","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},37,0,9,{"v":3370700,"d":"3,370,700"},138,0,{"v":21.56396,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":912,"d":"912.00"},"C",100,"European","KOA16 2509G109120C","NLEX02341934","EUR",{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},4.25,4.25,4.02,12,0,6,{"v":1094400,"d":"1,094,400"},{"v":10019,"d":"10,019"},0,{"v":21.56356,"d":"21.564"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":912,"d":"912.00"},"P",100,"European","KOA16 2509G109120P","NLEX02341942","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},192,0,22,{"v":17510400,"d":"17,510,400"},830,0,{"v":21.56356,"d":"21.564"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":913,"d":"913.00"},"C",100,"European","KOA16 2509G109130C","NLEX02341959","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.02,14,0,9,{"v":1278200,"d":"1,278,200"},{"v":7138,"d":"7,138"},0,{"v":21.54315,"d":"21.543"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":913,"d":"913.00"},"P",100,"European","KOA16 2509G109130P","NLEX02341967","EUR",0.34,0.34,0.03,0.03,{"v":0,"d":"0.00"},220,0,23,{"v":20086000,"d":"20,086,000"},{"v":1016,"d":"1,016"},0,{"v":21.54315,"d":"21.543"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":914,"d":"914.00"},"C",100,"European","KOA16 2509G109140C","NLEX02341975","EUR",6.75,{"v":7.9,"d":"7.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.02,133,0,28,{"v":12156200,"d":"12,156,200"},{"v":72839,"d":"72,839"},0,{"v":21.2401,"d":"21.240"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":914,"d":"914.00"},"P",100,"European","KOA16 2509G109140P","NLEX02341983","EUR",0.09,0.11,0.01,0.01,{"v":0,"d":"0.00"},58,0,31,{"v":5301200,"d":"5,301,200"},350,0,{"v":21.2401,"d":"21.240"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":915,"d":"915.00"},"C",100,"European","KOA16 2509G109150C","NLEX02341991","EUR",5.95,{"v":6.3,"d":"6.30"},0.88,1.04,1.02,184,0,35,{"v":16836000,"d":"16,836,000"},{"v":67905,"d":"67,905"},0,{"v":20.01998,"d":"20.020"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":915,"d":"915.00"},"P",100,"European","KOA16 2509G109150P","NLEX02342007","EUR",0.12,0.13,0.01,0.02,{"v":0,"d":"0.00"},289,0,66,{"v":26443500,"d":"26,443,500"},{"v":2055,"d":"2,055"},0,{"v":20.01998,"d":"20.020"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":916,"d":"916.00"},"C",100,"European","KOA16 2509G109160C","NLEX02342015","EUR",{"v":5.3,"d":"5.30"},{"v":5.7,"d":"5.70"},0.07,0.26,0.02,190,0,66,{"v":17404000,"d":"17,404,000"},{"v":30516,"d":"30,516"},0,{"v":18.82208,"d":"18.822"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":916,"d":"916.00"},"P",100,"European","KOA16 2509G109160P","NLEX02342023","EUR",0.21,0.35,0.01,0.01,{"v":0,"d":"0.00"},286,0,117,{"v":26197600,"d":"26,197,600"},{"v":3311,"d":"3,311"},0,{"v":18.82208,"d":"18.822"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":917,"d":"917.00"},"C",100,"European","KOA16 2509G109170C","NLEX02342031","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},0.02,0.02,{"v":0,"d":"0.00"},197,0,82,{"v":18064900,"d":"18,064,900"},{"v":35772,"d":"35,772"},0,{"v":17.82088,"d":"17.821"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":917,"d":"917.00"},"P",100,"European","KOA16 2509G109170P","NLEX02342049","EUR",0.25,1.25,0.03,{"v":1,"d":"1.00"},0.98,855,0,174,{"v":78403500,"d":"78,403,500"},{"v":37817,"d":"37,817"},0,{"v":17.82088,"d":"17.821"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":918,"d":"918.00"},"C",100,"European","KOA16 2509G109180C","NLEX02342056","EUR",{"v":3.5,"d":"3.50"},{"v":3.9,"d":"3.90"},0.01,0.01,{"v":0,"d":"0.00"},692,0,136,{"v":63525600,"d":"63,525,600"},{"v":90994,"d":"90,994"},0,{"v":18.42343,"d":"18.423"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":918,"d":"918.00"},"P",100,"European","KOA16 2509G109180P","NLEX02342064","EUR",0.58,{"v":2.3,"d":"2.30"},0.04,{"v":2,"d":"2.00"},1.98,{"v":1394,"d":"1,394"},0,298,{"v":127969200,"d":"127,969,200"},{"v":85177,"d":"85,177"},0,{"v":18.42343,"d":"18.423"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":919,"d":"919.00"},"C",100,"European","KOA16 2509G109190C","NLEX02342072","EUR",{"v":2.5,"d":"2.50"},2.95,0.01,0.01,{"v":0,"d":"0.00"},776,0,177,{"v":71314400,"d":"71,314,400"},{"v":27091,"d":"27,091"},0,{"v":20.51792,"d":"20.518"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":919,"d":"919.00"},"P",100,"European","KOA16 2509G109190P","NLEX02342080","EUR",0.62,{"v":3.2,"d":"3.20"},{"v":0.1,"d":"0.10"},{"v":3,"d":"3.00"},2.98,{"v":1491,"d":"1,491"},0,312,{"v":137022900,"d":"137,022,900"},{"v":108685,"d":"108,685"},0,{"v":20.51792,"d":"20.518"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":920,"d":"920.00"},"C",100,"European","KOA16 2509G109200C","NLEX02342098","EUR",{"v":2,"d":"2.00"},2.25,0.01,0.02,{"v":0,"d":"0.00"},{"v":1084,"d":"1,084"},0,305,{"v":99728000,"d":"99,728,000"},{"v":90877,"d":"90,877"},0,{"v":23.51248,"d":"23.512"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":920,"d":"920.00"},"P",100,"European","KOA16 2509G109200P","NLEX02342106","EUR",0.88,{"v":4.2,"d":"4.20"},0.23,{"v":4,"d":"4.00"},3.98,{"v":1916,"d":"1,916"},0,469,{"v":176272000,"d":"176,272,000"},{"v":231854,"d":"231,854"},0,{"v":23.51248,"d":"23.512"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":921,"d":"921.00"},"C",100,"European","KOA16 2509G109210C","NLEX02342114","EUR",1.55,1.65,0.01,0.01,{"v":0,"d":"0.00"},{"v":1224,"d":"1,224"},0,343,{"v":112730400,"d":"112,730,400"},{"v":88906,"d":"88,906"},0,{"v":24.69101,"d":"24.691"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":921,"d":"921.00"},"P",100,"European","KOA16 2509G109210P","NLEX02342122","EUR",1.35,4.75,0.45,{"v":4.6,"d":"4.60"},4.98,{"v":1013,"d":"1,013"},0,246,{"v":93297300,"d":"93,297,300"},{"v":125537,"d":"125,537"},0,{"v":24.69101,"d":"24.691"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":922,"d":"922.00"},"C",100,"European","KOA16 2509G109220C","NLEX02342130","EUR",0.75,{"v":1.1,"d":"1.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1120,"d":"1,120"},0,331,{"v":103264000,"d":"103,264,000"},{"v":41941,"d":"41,941"},0,{"v":24.85208,"d":"24.852"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":922,"d":"922.00"},"P",100,"European","KOA16 2509G109220P","NLEX02342148","EUR",{"v":2,"d":"2.00"},5.35,0.85,5.35,5.98,369,0,76,{"v":34021800,"d":"34,021,800"},{"v":87951,"d":"87,951"},0,{"v":24.85208,"d":"24.852"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":923,"d":"923.00"},"C",100,"European","KOA16 2509G109230C","NLEX02345182","EUR",0.95,0.95,0.01,0.01,{"v":0,"d":"0.00"},{"v":1137,"d":"1,137"},0,172,{"v":104945100,"d":"104,945,100"},{"v":26272,"d":"26,272"},0,{"v":24.86054,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":923,"d":"923.00"},"P",100,"European","KOA16 2509G109230P","NLEX02345190","EUR",{"v":2.5,"d":"2.50"},7.05,{"v":1.6,"d":"1.60"},7.05,6.98,94,0,66,{"v":8676200,"d":"8,676,200"},{"v":28288,"d":"28,288"},0,{"v":24.86054,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":924,"d":"924.00"},"C",100,"European","KOA16 2509G109240C","NLEX02342155","EUR",0.52,{"v":0.6,"d":"0.60"},0.02,0.02,{"v":0,"d":"0.00"},329,0,110,{"v":30399600,"d":"30,399,600"},{"v":5345,"d":"5,345"},0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":924,"d":"924.00"},"P",100,"European","KOA16 2509G109240P","NLEX02342163","EUR",3.05,4.25,2.45,3.25,7.98,25,0,19,{"v":2310000,"d":"2,310,000"},{"v":8451,"d":"8,451"},0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":925,"d":"925.00"},"C",100,"European","KOA16 2509G109250C","NLEX02348327","EUR",0.35,0.35,0.02,0.02,{"v":0,"d":"0.00"},241,0,54,{"v":22292500,"d":"22,292,500"},{"v":2081,"d":"2,081"},0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":925,"d":"925.00"},"P",100,"European","KOA16 2509G109250P","NLEX02348335","EUR",{"v":4.5,"d":"4.50"},4.65,{"v":4.5,"d":"4.50"},4.65,8.98,2,0,2,{"v":185000,"d":"185,000"},915,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":926,"d":"926.00"},"C",100,"European","KOA16 2509G109260C","NLEX02342171","EUR",0.19,0.19,0.01,0.01,{"v":0,"d":"0.00"},107,0,30,{"v":9908200,"d":"9,908,200"},{"v":1081,"d":"1,081"},0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":926,"d":"926.00"},"P",100,"European","KOA16 2509G109260P","NLEX02342189","EUR",{"v":5,"d":"5.00"},7.95,{"v":5,"d":"5.00"},7.95,9.98,14,0,5,{"v":1296400,"d":"1,296,400"},{"v":7720,"d":"7,720"},0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":927,"d":"927.00"},"C",100,"European","KOA16 2509G109270C","NLEX02348343","EUR",0.07,0.07,0.03,0.03,{"v":0,"d":"0.00"},5,0,5,{"v":463500,"d":"463,500"},28,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":927,"d":"927.00"},"P",100,"European","KOA16 2509G109270P","NLEX02348350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":928,"d":"928.00"},"C",100,"European","KOA16 2509G109280C","NLEX02342197","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},47,0,18,{"v":4361600,"d":"4,361,600"},132,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":928,"d":"928.00"},"P",100,"European","KOA16 2509G109280P","NLEX02342205","EUR",{"v":7.2,"d":"7.20"},{"v":8.3,"d":"8.30"},{"v":7.2,"d":"7.20"},{"v":8,"d":"8.00"},11.98,31,0,10,{"v":2876800,"d":"2,876,800"},{"v":24370,"d":"24,370"},0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":929,"d":"929.00"},"C",100,"European","KOA16 2509G109290C","NLEX02348368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":929,"d":"929.00"},"P",100,"European","KOA16 2509G109290P","NLEX02348376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":930,"d":"930.00"},"C",100,"European","KOA16 2509G109300C","NLEX02342213","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},14,0,6,{"v":1302000,"d":"1,302,000"},29,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":930,"d":"930.00"},"P",100,"European","KOA16 2509G109300P","NLEX02342221","EUR",{"v":8.5,"d":"8.50"},14.05,{"v":8.5,"d":"8.50"},14.05,13.98,9,0,6,{"v":837000,"d":"837,000"},{"v":10270,"d":"10,270"},0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":931,"d":"931.00"},"C",null,"European","KOA16 2509G109310C","NLEX02350042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":931,"d":"931.00"},"P",null,"European","KOA16 2509G109310P","NLEX02350059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":932,"d":"932.00"},"C",100,"European","KOA16 2509G109320C","NLEX02342239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":932,"d":"932.00"},"P",100,"European","KOA16 2509G109320P","NLEX02342247","EUR",11.25,{"v":11.7,"d":"11.70"},11.25,{"v":11.7,"d":"11.70"},15.98,3,0,2,{"v":279600,"d":"279,600"},{"v":3420,"d":"3,420"},0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":933,"d":"933.00"},"C",null,"European","KOA16 2509G109330C","NLEX02350067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":933,"d":"933.00"},"P",null,"European","KOA16 2509G109330P","NLEX02350075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":934,"d":"934.00"},"C",100,"European","KOA16 2509G109340C","NLEX02342254","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":373600,"d":"373,600"},4,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":934,"d":"934.00"},"P",100,"European","KOA16 2509G109340P","NLEX02342262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":936,"d":"936.00"},"C",100,"European","KOA16 2509G109360C","NLEX02342270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":936,"d":"936.00"},"P",100,"European","KOA16 2509G109360P","NLEX02342288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":938,"d":"938.00"},"C",100,"European","KOA16 2509G109380C","NLEX02342296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":938,"d":"938.00"},"P",100,"European","KOA16 2509G109380P","NLEX02342304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":940,"d":"940.00"},"C",100,"European","KOA16 2509G109400C","NLEX02342312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":940,"d":"940.00"},"P",100,"European","KOA16 2509G109400P","NLEX02342320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":942,"d":"942.00"},"C",100,"European","KOA16 2509G109420C","NLEX02342338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":942,"d":"942.00"},"P",100,"European","KOA16 2509G109420P","NLEX02342346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":944,"d":"944.00"},"C",100,"European","KOA16 2509G109440C","NLEX02342353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":944,"d":"944.00"},"P",100,"European","KOA16 2509G109440P","NLEX02342361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":946,"d":"946.00"},"C",100,"European","KOA16 2509G109460C","NLEX02342379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":946,"d":"946.00"},"P",100,"European","KOA16 2509G109460P","NLEX02342387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":948,"d":"948.00"},"C",100,"European","KOA16 2509G109480C","NLEX02348384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":948,"d":"948.00"},"P",100,"European","KOA16 2509G109480P","NLEX02348392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":950,"d":"950.00"},"C",100,"European","KOA16 2509G109500C","NLEX02342395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":950,"d":"950.00"},"P",100,"European","KOA16 2509G109500P","NLEX02342403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":952,"d":"952.00"},"C",100,"European","KOA16 2509G109520C","NLEX02348400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":952,"d":"952.00"},"P",100,"European","KOA16 2509G109520P","NLEX02348418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":955,"d":"955.00"},"C",100,"European","KOA16 2509G109550C","NLEX02342411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":955,"d":"955.00"},"P",100,"European","KOA16 2509G109550P","NLEX02342429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":960,"d":"960.00"},"C",100,"European","KOA16 2509G109600C","NLEX02342437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":960,"d":"960.00"},"P",100,"European","KOA16 2509G109600P","NLEX02342445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":965,"d":"965.00"},"C",100,"European","KOA16 2509G109650C","NLEX02342452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":965,"d":"965.00"},"P",100,"European","KOA16 2509G109650P","NLEX02342460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":970,"d":"970.00"},"C",100,"European","KOA16 2509G109700C","NLEX02342478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":970,"d":"970.00"},"P",100,"European","KOA16 2509G109700P","NLEX02342486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":975,"d":"975.00"},"C",100,"European","KOA16 2509G109750C","NLEX02342494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":975,"d":"975.00"},"P",100,"European","KOA16 2509G109750P","NLEX02342502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":980,"d":"980.00"},"C",100,"European","KOA16 2509G109800C","NLEX02342510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":980,"d":"980.00"},"P",100,"European","KOA16 2509G109800P","NLEX02342528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":985,"d":"985.00"},"C",100,"European","KOA16 2509G109850C","NLEX02342536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":985,"d":"985.00"},"P",100,"European","KOA16 2509G109850P","NLEX02342544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":990,"d":"990.00"},"C",100,"European","KOA16 2509G109900C","NLEX02342551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":990,"d":"990.00"},"P",100,"European","KOA16 2509G109900P","NLEX02342569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":995,"d":"995.00"},"C",100,"European","KOA16 2509G109950C","NLEX02348426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":995,"d":"995.00"},"P",100,"European","KOA16 2509G109950P","NLEX02348434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.98,0,0,0,0,0,0,{"v":24.86072,"d":"24.861"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":840,"d":"840.00"},"C",100,"European","KOA17 2509H108400C","NLEX02348442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.51,0,0,0,0,0,0,{"v":38.77238,"d":"38.772"},{"v":0.999772,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":840,"d":"840.00"},"P",100,"European","KOA17 2509H108400P","NLEX02348459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.77238,"d":"38.772"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":845,"d":"845.00"},"C",100,"European","KOA17 2509H108450C","NLEX02348467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.51,0,0,0,0,0,0,{"v":38.75842,"d":"38.758"},{"v":0.999732,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":845,"d":"845.00"},"P",100,"European","KOA17 2509H108450P","NLEX02348475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.75842,"d":"38.758"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":850,"d":"850.00"},"C",100,"European","KOA17 2509H108500C","NLEX02348483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.51,0,0,0,0,0,0,{"v":38.70881,"d":"38.709"},{"v":0.999609,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":850,"d":"850.00"},"P",100,"European","KOA17 2509H108500P","NLEX02348491","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":170000,"d":"170,000"},2,2,{"v":38.70881,"d":"38.709"},{"v":-0.000177,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":855,"d":"855.00"},"C",100,"European","KOA17 2509H108550C","NLEX02348509","EUR",66.25,{"v":66.3,"d":"66.30"},66.25,{"v":66.3,"d":"66.30"},56.51,3,0,2,{"v":256500,"d":"256,500"},{"v":19885,"d":"19,885"},3,{"v":38.55816,"d":"38.558"},{"v":0.999277,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":855,"d":"855.00"},"P",100,"European","KOA17 2509H108550P","NLEX02348517","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":171000,"d":"171,000"},2,2,{"v":38.55816,"d":"38.558"},{"v":-0.00051,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":860,"d":"860.00"},"C",100,"European","KOA17 2509H108600C","NLEX02348525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.51,0,0,0,0,0,0,{"v":38.16744,"d":"38.167"},{"v":0.998509,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":860,"d":"860.00"},"P",100,"European","KOA17 2509H108600P","NLEX02348533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.16744,"d":"38.167"},{"v":-0.001277,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":865,"d":"865.00"},"C",100,"European","KOA17 2509H108650C","NLEX02348541","EUR",{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},46.52,21,0,1,{"v":1816500,"d":"1,816,500"},{"v":118230,"d":"118,230"},21,{"v":37.30312,"d":"37.303"},{"v":0.997065,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":865,"d":"865.00"},"P",100,"European","KOA17 2509H108650P","NLEX02348558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.30312,"d":"37.303"},{"v":-0.002722,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":870,"d":"870.00"},"C",100,"European","KOA17 2509H108700C","NLEX02348566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.53,0,0,0,0,0,0,{"v":35.67782,"d":"35.678"},{"v":0.994939,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":870,"d":"870.00"},"P",100,"European","KOA17 2509H108700P","NLEX02348574","EUR",0.02,0.02,0.02,0.02,0.03,23,0,7,{"v":2001000,"d":"2,001,000"},46,23,{"v":35.67782,"d":"35.678"},{"v":-0.004847,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":875,"d":"875.00"},"C",100,"European","KOA17 2509H108750C","NLEX02348582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.54,0,0,0,0,0,0,{"v":33.09736,"d":"33.097"},{"v":0.992547,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":875,"d":"875.00"},"P",100,"European","KOA17 2509H108750P","NLEX02348590","EUR",0.02,0.02,0.02,0.02,0.04,14,0,5,{"v":1225000,"d":"1,225,000"},28,14,{"v":33.09736,"d":"33.097"},{"v":-0.00724,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":880,"d":"880.00"},"C",100,"European","KOA17 2509H108800C","NLEX02348608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.55,0,0,0,0,0,0,{"v":29.68474,"d":"29.685"},{"v":0.990289,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":880,"d":"880.00"},"P",100,"European","KOA17 2509H108800P","NLEX02348616","EUR",0.03,0.04,0.03,0.04,0.04,6,0,2,{"v":528000,"d":"528,000"},23,6,{"v":29.68474,"d":"29.685"},{"v":-0.009497,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":882,"d":"882.00"},"C",100,"European","KOA17 2509H108820C","NLEX02348624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":28.2042,"d":"28.204"},{"v":0.989319,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":882,"d":"882.00"},"P",100,"European","KOA17 2509H108820P","NLEX02348632","EUR",0.03,0.03,0.03,0.03,0.05,6,0,3,{"v":529200,"d":"529,200"},18,6,{"v":28.2042,"d":"28.204"},{"v":-0.010468,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":884,"d":"884.00"},"C",100,"European","KOA17 2509H108840C","NLEX02348640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.56,0,0,0,0,0,0,{"v":26.76936,"d":"26.769"},{"v":0.988036,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":884,"d":"884.00"},"P",100,"European","KOA17 2509H108840P","NLEX02348657","EUR",0.05,0.05,0.05,0.05,0.05,6,0,1,{"v":530400,"d":"530,400"},30,6,{"v":26.76936,"d":"26.769"},{"v":-0.01175,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":886,"d":"886.00"},"C",100,"European","KOA17 2509H108860C","NLEX02348665","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},25.56,1,0,1,{"v":88600,"d":"88,600"},{"v":3500,"d":"3,500"},1,{"v":25.09946,"d":"25.099"},{"v":0.987155,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":886,"d":"886.00"},"P",100,"European","KOA17 2509H108860P","NLEX02348673","EUR",0.04,0.04,0.04,0.04,0.05,3,0,2,{"v":265800,"d":"265,800"},12,3,{"v":25.09946,"d":"25.099"},{"v":-0.012632,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":888,"d":"888.00"},"C",100,"European","KOA17 2509H108880C","NLEX02348681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.57,0,0,0,0,0,0,{"v":24.12395,"d":"24.124"},{"v":0.983725,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":888,"d":"888.00"},"P",100,"European","KOA17 2509H108880P","NLEX02348699","EUR",0.06,0.06,0.05,0.05,0.06,8,0,3,{"v":710400,"d":"710,400"},42,8,{"v":24.12395,"d":"24.124"},{"v":-0.016061,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":890,"d":"890.00"},"C",100,"European","KOA17 2509H108900C","NLEX02348707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.59,0,0,0,0,0,0,{"v":22.97522,"d":"22.975"},{"v":0.979906,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":890,"d":"890.00"},"P",100,"European","KOA17 2509H108900P","NLEX02348715","EUR",0.06,0.06,0.05,0.05,0.08,76,0,6,{"v":6764000,"d":"6,764,000"},426,76,{"v":22.97522,"d":"22.975"},{"v":-0.019881,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":892,"d":"892.00"},"C",100,"European","KOA17 2509H108920C","NLEX02348723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,0,{"v":21.6879,"d":"21.688"},{"v":0.97556,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":892,"d":"892.00"},"P",100,"European","KOA17 2509H108920P","NLEX02348731","EUR",0.09,0.09,0.08,0.08,0.09,5,0,3,{"v":446000,"d":"446,000"},43,5,{"v":21.6879,"d":"21.688"},{"v":-0.024227,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":894,"d":"894.00"},"C",100,"European","KOA17 2509H108940C","NLEX02348749","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},17.63,8,0,8,{"v":715200,"d":"715,200"},{"v":20120,"d":"20,120"},7,{"v":20.66769,"d":"20.668"},{"v":0.968091,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":894,"d":"894.00"},"P",100,"European","KOA17 2509H108940P","NLEX02348756","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,0.09,0.12,14,0,5,{"v":1251600,"d":"1,251,600"},133,14,{"v":20.66769,"d":"20.668"},{"v":-0.031696,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":896,"d":"896.00"},"C",100,"European","KOA17 2509H108960C","NLEX02348764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.66,0,0,0,0,0,0,{"v":19.57239,"d":"19.572"},{"v":0.958371,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":896,"d":"896.00"},"P",100,"European","KOA17 2509H108960P","NLEX02348772","EUR",0.07,0.09,0.07,0.08,0.15,13,0,8,{"v":1164800,"d":"1,164,800"},102,12,{"v":19.57239,"d":"19.572"},{"v":-0.041415,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":898,"d":"898.00"},"C",100,"European","KOA17 2509H108980C","NLEX02348780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":18.60252,"d":"18.603"},{"v":0.943638,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":898,"d":"898.00"},"P",100,"European","KOA17 2509H108980P","NLEX02348798","EUR",0.14,0.14,{"v":0.1,"d":"0.10"},0.12,0.21,220,0,27,{"v":19756000,"d":"19,756,000"},{"v":2883,"d":"2,883"},220,{"v":18.60252,"d":"18.603"},{"v":-0.056148,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":900,"d":"900.00"},"C",100,"European","KOA17 2509H109000C","NLEX02348806","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":11.8,"d":"11.80"},16,0,10,{"v":1440000,"d":"1,440,000"},{"v":25847,"d":"25,847"},6,{"v":17.68099,"d":"17.681"},{"v":0.922277,"d":"0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":900,"d":"900.00"},"P",100,"European","KOA17 2509H109000P","NLEX02348814","EUR",0.09,0.25,0.08,0.25,0.29,207,0,41,{"v":18630000,"d":"18,630,000"},{"v":3227,"d":"3,227"},106,{"v":17.68099,"d":"17.681"},{"v":-0.07751,"d":"-0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":902,"d":"902.00"},"C",100,"European","KOA17 2509H109020C","NLEX02348822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":16.99832,"d":"16.998"},{"v":0.888781,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":902,"d":"902.00"},"P",100,"European","KOA17 2509H109020P","NLEX02348830","EUR",0.12,0.37,0.12,0.33,0.42,110,0,38,{"v":9922000,"d":"9,922,000"},{"v":2130,"d":"2,130"},53,{"v":16.99832,"d":"16.998"},{"v":-0.111006,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":904,"d":"904.00"},"C",100,"European","KOA17 2509H109040C","NLEX02348848","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},8.14,15,0,1,{"v":1356000,"d":"1,356,000"},{"v":26400,"d":"26,400"},15,{"v":16.34876,"d":"16.349"},{"v":0.841657,"d":"0.84"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":904,"d":"904.00"},"P",100,"European","KOA17 2509H109040P","NLEX02348855","EUR",0.15,0.51,0.15,0.51,0.63,49,0,20,{"v":4429600,"d":"4,429,600"},{"v":1545,"d":"1,545"},45,{"v":16.34876,"d":"16.349"},{"v":-0.15813,"d":"-0.16"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":905,"d":"905.00"},"C",100,"European","KOA17 2509H109050C","NLEX02348863","EUR",10.05,10.05,9.65,9.65,7.28,15,0,4,{"v":1357500,"d":"1,357,500"},{"v":15065,"d":"15,065"},9,{"v":16.0497,"d":"16.050"},{"v":0.811665,"d":"0.81"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":905,"d":"905.00"},"P",100,"European","KOA17 2509H109050P","NLEX02348871","EUR",0.13,{"v":0.7,"d":"0.70"},0.13,0.63,0.77,233,0,31,{"v":21086500,"d":"21,086,500"},{"v":12847,"d":"12,847"},132,{"v":16.0497,"d":"16.050"},{"v":-0.188122,"d":"-0.19"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":906,"d":"906.00"},"C",100,"European","KOA17 2509H109060C","NLEX02348889","EUR",15.15,15.25,{"v":9.4,"d":"9.40"},9.75,6.45,35,0,10,{"v":3171000,"d":"3,171,000"},{"v":44665,"d":"44,665"},17,{"v":15.76141,"d":"15.761"},{"v":0.776964,"d":"0.78"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":906,"d":"906.00"},"P",100,"European","KOA17 2509H109060P","NLEX02348897","EUR",0.19,{"v":0.8,"d":"0.80"},0.19,{"v":0.8,"d":"0.80"},0.94,299,0,27,{"v":27089400,"d":"27,089,400"},{"v":17879,"d":"17,879"},202,{"v":15.76141,"d":"15.761"},{"v":-0.222823,"d":"-0.22"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":907,"d":"907.00"},"C",100,"European","KOA17 2509H109070C","NLEX02348905","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},5.66,5,0,1,{"v":453500,"d":"453,500"},{"v":4750,"d":"4,750"},5,{"v":15.52223,"d":"15.522"},{"v":0.736806,"d":"0.74"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":907,"d":"907.00"},"P",100,"European","KOA17 2509H109070P","NLEX02348913","EUR",0.21,1.05,0.21,1.05,1.15,32,0,14,{"v":2902400,"d":"2,902,400"},{"v":2145,"d":"2,145"},10,{"v":15.52223,"d":"15.522"},{"v":-0.26298,"d":"-0.26"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":908,"d":"908.00"},"C",100,"European","KOA17 2509H109080C","NLEX02348921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":15.2534,"d":"15.253"},{"v":0.692229,"d":"0.69"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":908,"d":"908.00"},"P",100,"European","KOA17 2509H109080P","NLEX02348939","EUR",{"v":0.3,"d":"0.30"},{"v":1.2,"d":"1.20"},{"v":0.3,"d":"0.30"},{"v":1.2,"d":"1.20"},1.39,461,0,70,{"v":41858800,"d":"41,858,800"},{"v":36299,"d":"36,299"},161,{"v":15.2534,"d":"15.253"},{"v":-0.307558,"d":"-0.31"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":909,"d":"909.00"},"C",100,"European","KOA17 2509H109090C","NLEX02348947","EUR",12.75,12.75,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":4.2,"d":"4.20"},11,0,2,{"v":999900,"d":"999,900"},{"v":13690,"d":"13,690"},11,{"v":15.05408,"d":"15.054"},{"v":0.642302,"d":"0.64"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":909,"d":"909.00"},"P",100,"European","KOA17 2509H109090P","NLEX02348954","EUR",{"v":0.3,"d":"0.30"},{"v":1.4,"d":"1.40"},{"v":0.3,"d":"0.30"},1.35,1.69,136,0,32,{"v":12362400,"d":"12,362,400"},{"v":11290,"d":"11,290"},52,{"v":15.05408,"d":"15.054"},{"v":-0.357485,"d":"-0.36"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":910,"d":"910.00"},"C",100,"European","KOA17 2509H109100C","NLEX02348962","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.54,15,0,12,{"v":1365000,"d":"1,365,000"},{"v":11272,"d":"11,272"},6,{"v":14.78226,"d":"14.782"},{"v":0.588843,"d":"0.59"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":910,"d":"910.00"},"P",100,"European","KOA17 2509H109100P","NLEX02348970","EUR",0.35,{"v":1.9,"d":"1.90"},0.27,{"v":1.8,"d":"1.80"},2.03,269,0,86,{"v":24479000,"d":"24,479,000"},{"v":25909,"d":"25,909"},122,{"v":14.78226,"d":"14.782"},{"v":-0.410943,"d":"-0.41"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":911,"d":"911.00"},"C",100,"European","KOA17 2509H109110C","NLEX02348988","EUR",6.65,7.05,{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},2.95,46,0,29,{"v":4190600,"d":"4,190,600"},{"v":25575,"d":"25,575"},15,{"v":14.58202,"d":"14.582"},{"v":0.531491,"d":"0.53"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":911,"d":"911.00"},"P",100,"European","KOA17 2509H109110P","NLEX02348996","EUR",0.38,{"v":2.3,"d":"2.30"},0.32,{"v":2.3,"d":"2.30"},2.44,105,0,37,{"v":9565500,"d":"9,565,500"},{"v":13439,"d":"13,439"},58,{"v":14.58202,"d":"14.582"},{"v":-0.468295,"d":"-0.47"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":912,"d":"912.00"},"C",100,"European","KOA17 2509H109120C","NLEX02349002","EUR",{"v":9.4,"d":"9.40"},{"v":9.6,"d":"9.60"},{"v":2.6,"d":"2.60"},2.85,2.42,366,0,61,{"v":33379200,"d":"33,379,200"},{"v":163147,"d":"163,147"},104,{"v":14.40041,"d":"14.400"},{"v":0.472043,"d":"0.47"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":912,"d":"912.00"},"P",100,"European","KOA17 2509H109120P","NLEX02349010","EUR",0.35,2.55,0.32,2.55,2.91,375,0,67,{"v":34200000,"d":"34,200,000"},{"v":58280,"d":"58,280"},164,{"v":14.40041,"d":"14.400"},{"v":-0.527744,"d":"-0.53"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":913,"d":"913.00"},"C",100,"European","KOA17 2509H109130C","NLEX02349028","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},1.95,30,0,11,{"v":2739000,"d":"2,739,000"},{"v":9280,"d":"9,280"},21,{"v":14.23702,"d":"14.237"},{"v":0.411835,"d":"0.41"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":913,"d":"913.00"},"P",100,"European","KOA17 2509H109130P","NLEX02349036","EUR",0.51,3.15,0.42,{"v":3,"d":"3.00"},3.44,140,0,48,{"v":12782000,"d":"12,782,000"},{"v":22362,"d":"22,362"},36,{"v":14.23702,"d":"14.237"},{"v":-0.587951,"d":"-0.59"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":914,"d":"914.00"},"C",100,"European","KOA17 2509H109140C","NLEX02349044","EUR",3.65,3.65,1.65,1.65,1.55,134,0,35,{"v":12247600,"d":"12,247,600"},{"v":34834,"d":"34,834"},82,{"v":14.11334,"d":"14.113"},{"v":0.352815,"d":"0.35"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":914,"d":"914.00"},"P",100,"European","KOA17 2509H109140P","NLEX02349051","EUR",0.62,{"v":3.7,"d":"3.70"},0.53,3.65,4.04,282,0,85,{"v":25774800,"d":"25,774,800"},{"v":52791,"d":"52,791"},120,{"v":14.11334,"d":"14.113"},{"v":-0.646972,"d":"-0.65"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":915,"d":"915.00"},"C",100,"European","KOA17 2509H109150C","NLEX02349069","EUR",{"v":6.1,"d":"6.10"},{"v":6.7,"d":"6.70"},{"v":1.3,"d":"1.30"},{"v":1.4,"d":"1.40"},1.21,260,0,67,{"v":23790000,"d":"23,790,000"},{"v":63959,"d":"63,959"},31,{"v":14.02524,"d":"14.025"},{"v":0.296732,"d":"0.30"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":915,"d":"915.00"},"P",100,"European","KOA17 2509H109150P","NLEX02349077","EUR",0.88,{"v":4.1,"d":"4.10"},0.54,{"v":4.1,"d":"4.10"},{"v":4.7,"d":"4.70"},146,0,69,{"v":13359000,"d":"13,359,000"},{"v":27835,"d":"27,835"},43,{"v":14.02524,"d":"14.025"},{"v":-0.703054,"d":"-0.70"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":916,"d":"916.00"},"C",100,"European","KOA17 2509H109160C","NLEX02349085","EUR",6.25,6.25,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.93,370,0,83,{"v":33892000,"d":"33,892,000"},{"v":71104,"d":"71,104"},84,{"v":13.91468,"d":"13.915"},{"v":0.244201,"d":"0.24"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":916,"d":"916.00"},"P",100,"European","KOA17 2509H109160P","NLEX02349093","EUR",0.97,4.75,0.72,4.75,5.42,143,0,52,{"v":13098800,"d":"13,098,800"},{"v":32101,"d":"32,101"},70,{"v":13.91468,"d":"13.915"},{"v":-0.755585,"d":"-0.76"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":917,"d":"917.00"},"C",100,"European","KOA17 2509H109170C","NLEX02349101","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},0.77,{"v":0.8,"d":"0.80"},0.69,376,0,87,{"v":34479200,"d":"34,479,200"},{"v":67410,"d":"67,410"},153,{"v":13.76117,"d":"13.761"},{"v":0.195737,"d":"0.20"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":917,"d":"917.00"},"P",100,"European","KOA17 2509H109170P","NLEX02349119","EUR",1.02,{"v":5.8,"d":"5.80"},0.89,{"v":5.8,"d":"5.80"},6.18,185,0,69,{"v":16964500,"d":"16,964,500"},{"v":55073,"d":"55,073"},78,{"v":13.76117,"d":"13.761"},{"v":-0.80405,"d":"-0.80"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":918,"d":"918.00"},"C",100,"European","KOA17 2509H109180C","NLEX02349127","EUR",4.25,4.75,0.55,0.58,{"v":0.5,"d":"0.50"},351,0,82,{"v":32221800,"d":"32,221,800"},{"v":55673,"d":"55,673"},110,{"v":13.61715,"d":"13.617"},{"v":0.152952,"d":"0.15"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":918,"d":"918.00"},"P",100,"European","KOA17 2509H109180P","NLEX02349135","EUR",1.35,6.45,1.04,6.45,6.99,260,0,73,{"v":23868000,"d":"23,868,000"},{"v":66521,"d":"66,521"},101,{"v":13.61715,"d":"13.617"},{"v":-0.846835,"d":"-0.85"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":919,"d":"919.00"},"C",100,"European","KOA17 2509H109190C","NLEX02349143","EUR",3.15,3.35,0.44,0.44,0.36,251,0,65,{"v":23066900,"d":"23,066,900"},{"v":30929,"d":"30,929"},133,{"v":13.53129,"d":"13.531"},{"v":0.11722,"d":"0.12"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":919,"d":"919.00"},"P",100,"European","KOA17 2509H109190P","NLEX02349150","EUR",{"v":1.6,"d":"1.60"},{"v":6,"d":"6.00"},1.36,{"v":6,"d":"6.00"},7.85,114,0,41,{"v":10476600,"d":"10,476,600"},{"v":28259,"d":"28,259"},59,{"v":13.53129,"d":"13.531"},{"v":-0.882566,"d":"-0.88"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":920,"d":"920.00"},"C",100,"European","KOA17 2509H109200C","NLEX02349168","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},0.27,0.27,0.25,552,0,145,{"v":50784000,"d":"50,784,000"},{"v":54044,"d":"54,044"},196,{"v":13.4387,"d":"13.439"},{"v":0.08743,"d":"0.09"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":920,"d":"920.00"},"P",100,"European","KOA17 2509H109200P","NLEX02349176","EUR",{"v":1.9,"d":"1.90"},{"v":7.5,"d":"7.50"},1.55,{"v":7.5,"d":"7.50"},8.74,142,0,67,{"v":13064000,"d":"13,064,000"},{"v":41073,"d":"41,073"},31,{"v":13.4387,"d":"13.439"},{"v":-0.912357,"d":"-0.91"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":921,"d":"921.00"},"C",100,"European","KOA17 2509H109210C","NLEX02349184","EUR",{"v":2.5,"d":"2.50"},2.65,0.22,0.22,0.17,155,0,71,{"v":14275500,"d":"14,275,500"},{"v":17617,"d":"17,617"},57,{"v":13.34964,"d":"13.350"},{"v":0.063474,"d":"0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":921,"d":"921.00"},"P",100,"European","KOA17 2509H109210P","NLEX02349192","EUR",{"v":2.3,"d":"2.30"},{"v":7.4,"d":"7.40"},{"v":2.1,"d":"2.10"},{"v":7.4,"d":"7.40"},9.66,51,0,22,{"v":4697100,"d":"4,697,100"},{"v":15227,"d":"15,227"},23,{"v":13.34964,"d":"13.350"},{"v":-0.936312,"d":"-0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":922,"d":"922.00"},"C",100,"European","KOA17 2509H109220C","NLEX02349200","EUR",1.95,{"v":2.3,"d":"2.30"},0.14,0.14,0.12,455,0,117,{"v":41951000,"d":"41,951,000"},{"v":48920,"d":"48,920"},164,{"v":13.36975,"d":"13.370"},{"v":0.046096,"d":"0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":922,"d":"922.00"},"P",100,"European","KOA17 2509H109220P","NLEX02349218","EUR",2.65,7.65,2.45,7.65,10.61,25,0,14,{"v":2305000,"d":"2,305,000"},{"v":11041,"d":"11,041"},10,{"v":13.36975,"d":"13.370"},{"v":-0.95369,"d":"-0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":923,"d":"923.00"},"C",100,"European","KOA17 2509H109230C","NLEX02349226","EUR",{"v":1.6,"d":"1.60"},1.75,0.15,0.15,0.08,316,0,64,{"v":29166800,"d":"29,166,800"},{"v":20175,"d":"20,175"},120,{"v":13.28537,"d":"13.285"},{"v":0.031763,"d":"0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":923,"d":"923.00"},"P",100,"European","KOA17 2509H109230P","NLEX02349234","EUR",3.25,5.25,3.25,5.25,11.56,11,0,7,{"v":1015300,"d":"1,015,300"},{"v":4468,"d":"4,468"},1,{"v":13.28537,"d":"13.285"},{"v":-0.968024,"d":"-0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":924,"d":"924.00"},"C",100,"European","KOA17 2509H109240C","NLEX02349242","EUR",1.42,1.42,0.08,0.08,0.05,278,0,82,{"v":25687200,"d":"25,687,200"},{"v":14831,"d":"14,831"},92,{"v":13.40922,"d":"13.409"},{"v":0.022885,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":924,"d":"924.00"},"P",100,"European","KOA17 2509H109240P","NLEX02349259","EUR",{"v":4.2,"d":"4.20"},9.85,3.95,9.85,12.54,15,0,7,{"v":1386000,"d":"1,386,000"},{"v":9383,"d":"9,383"},12,{"v":13.40922,"d":"13.409"},{"v":-0.976902,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":925,"d":"925.00"},"C",100,"European","KOA17 2509H109250C","NLEX02349267","EUR",1.05,1.17,0.06,0.06,0.03,222,0,74,{"v":20535000,"d":"20,535,000"},{"v":13285,"d":"13,285"},89,{"v":13.15958,"d":"13.160"},{"v":0.013993,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":925,"d":"925.00"},"P",100,"European","KOA17 2509H109250P","NLEX02349275","EUR",{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},13.52,4,0,2,{"v":370000,"d":"370,000"},{"v":2100,"d":"2,100"},0,{"v":13.15958,"d":"13.160"},{"v":-0.985794,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":926,"d":"926.00"},"C",100,"European","KOA17 2509H109260C","NLEX02349283","EUR",{"v":0.8,"d":"0.80"},{"v":0.9,"d":"0.90"},0.04,0.04,0.02,275,0,70,{"v":25465000,"d":"25,465,000"},{"v":8410,"d":"8,410"},163,{"v":13.58323,"d":"13.583"},{"v":0.011136,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":926,"d":"926.00"},"P",100,"European","KOA17 2509H109260P","NLEX02349291","EUR",{"v":10.2,"d":"10.20"},11.15,{"v":10.2,"d":"10.20"},11.15,14.51,18,0,3,{"v":1666800,"d":"1,666,800"},{"v":19375,"d":"19,375"},0,{"v":13.58323,"d":"13.583"},{"v":-0.98865,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":927,"d":"927.00"},"C",100,"European","KOA17 2509H109270C","NLEX02349309","EUR",0.64,0.64,0.03,0.03,0.01,87,0,34,{"v":8064900,"d":"8,064,900"},{"v":2478,"d":"2,478"},31,{"v":13.39072,"d":"13.391"},{"v":0.006616,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":927,"d":"927.00"},"P",100,"European","KOA17 2509H109270P","NLEX02349317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},1,0,1,{"v":92700,"d":"92,700"},688,1,{"v":13.39072,"d":"13.391"},{"v":-0.993171,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":928,"d":"928.00"},"C",100,"European","KOA17 2509H109280C","NLEX02349325","EUR",0.46,0.46,0.01,0.01,0.01,107,0,30,{"v":9929600,"d":"9,929,600"},{"v":1873,"d":"1,873"},46,{"v":13.42778,"d":"13.428"},{"v":0.004282,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":928,"d":"928.00"},"P",100,"European","KOA17 2509H109280P","NLEX02349333","EUR",8.65,{"v":11.7,"d":"11.70"},8.45,{"v":11.7,"d":"11.70"},{"v":16.5,"d":"16.50"},22,0,5,{"v":2041600,"d":"2,041,600"},{"v":22395,"d":"22,395"},11,{"v":13.42778,"d":"13.428"},{"v":-0.995504,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":929,"d":"929.00"},"C",100,"European","KOA17 2509H109290C","NLEX02349341","EUR",0.32,{"v":0.4,"d":"0.40"},0.05,0.05,0.01,37,0,13,{"v":3437300,"d":"3,437,300"},764,9,{"v":13.47227,"d":"13.472"},{"v":0.002735,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":929,"d":"929.00"},"P",100,"European","KOA17 2509H109290P","NLEX02349358","EUR",11.55,11.55,11.55,11.55,17.49,20,0,1,{"v":1858000,"d":"1,858,000"},{"v":23100,"d":"23,100"},20,{"v":13.47227,"d":"13.472"},{"v":-0.997051,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":930,"d":"930.00"},"C",100,"European","KOA17 2509H109300C","NLEX02349366","EUR",0.26,0.26,0.04,0.05,{"v":0,"d":"0.00"},50,0,14,{"v":4650000,"d":"4,650,000"},521,32,{"v":13.52064,"d":"13.521"},{"v":0.001723,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":930,"d":"930.00"},"P",100,"European","KOA17 2509H109300P","NLEX02349374","EUR",{"v":9.1,"d":"9.10"},{"v":9.9,"d":"9.90"},{"v":9.1,"d":"9.10"},{"v":9.9,"d":"9.90"},18.49,3,0,3,{"v":279000,"d":"279,000"},{"v":2784,"d":"2,784"},1,{"v":13.52064,"d":"13.521"},{"v":-0.998064,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":931,"d":"931.00"},"C",null,"European","KOA17 2509H109310C","NLEX02350083","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},2,0,1,{"v":186200,"d":"186,200"},10,2,{"v":13.56947,"d":"13.569"},{"v":0.001068,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":931,"d":"931.00"},"P",null,"European","KOA17 2509H109310P","NLEX02350091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.49,0,0,0,0,0,0,{"v":13.56947,"d":"13.569"},{"v":-0.998718,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":932,"d":"932.00"},"C",100,"European","KOA17 2509H109320C","NLEX02349382","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},19,0,12,{"v":1770800,"d":"1,770,800"},161,12,{"v":13.61586,"d":"13.616"},{"v":0.000651,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":932,"d":"932.00"},"P",100,"European","KOA17 2509H109320P","NLEX02349390","EUR",{"v":11.1,"d":"11.10"},{"v":15.3,"d":"15.30"},{"v":11.1,"d":"11.10"},{"v":15.3,"d":"15.30"},20.49,8,0,4,{"v":745600,"d":"745,600"},{"v":11400,"d":"11,400"},4,{"v":13.61586,"d":"13.616"},{"v":-0.999136,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":933,"d":"933.00"},"C",null,"European","KOA17 2509H109330C","NLEX02350109","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":373200,"d":"373,200"},10,4,{"v":13.65765,"d":"13.658"},{"v":0.000389,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":933,"d":"933.00"},"P",null,"European","KOA17 2509H109330P","NLEX02350117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":13.65765,"d":"13.658"},{"v":-0.999398,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":934,"d":"934.00"},"C",100,"European","KOA17 2509H109340C","NLEX02349408","EUR",0.09,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},40,0,8,{"v":3736000,"d":"3,736,000"},314,26,{"v":13.69356,"d":"13.694"},{"v":0.000227,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":934,"d":"934.00"},"P",100,"European","KOA17 2509H109340P","NLEX02349416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,0,{"v":13.69356,"d":"13.694"},{"v":-0.999559,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":936,"d":"936.00"},"C",100,"European","KOA17 2509H109360C","NLEX02349424","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},66,0,12,{"v":6177600,"d":"6,177,600"},239,66,{"v":13.74636,"d":"13.746"},{"v":7.2e-05,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":936,"d":"936.00"},"P",100,"European","KOA17 2509H109360P","NLEX02349432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.49,0,0,0,0,0,0,{"v":13.74636,"d":"13.746"},{"v":-0.999714,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":938,"d":"938.00"},"C",100,"European","KOA17 2509H109380C","NLEX02349440","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},25,0,2,{"v":2345000,"d":"2,345,000"},90,25,{"v":13.77687,"d":"13.777"},{"v":2.1e-05,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":938,"d":"938.00"},"P",100,"European","KOA17 2509H109380P","NLEX02349457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,0,{"v":13.77687,"d":"13.777"},{"v":-0.999766,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":940,"d":"940.00"},"C",100,"European","KOA17 2509H109400C","NLEX02349465","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":564000,"d":"564,000"},10,6,{"v":13.79204,"d":"13.792"},{"v":5e-06,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":940,"d":"940.00"},"P",100,"European","KOA17 2509H109400P","NLEX02349473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.49,0,0,0,0,0,0,{"v":13.79204,"d":"13.792"},{"v":-0.999782,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":942,"d":"942.00"},"C",100,"European","KOA17 2509H109420C","NLEX02349481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79858,"d":"13.799"},{"v":1e-06,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":942,"d":"942.00"},"P",100,"European","KOA17 2509H109420P","NLEX02349499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,0,0,0,0,0,0,{"v":13.79858,"d":"13.799"},{"v":-0.999786,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":944,"d":"944.00"},"C",100,"European","KOA17 2509H109440C","NLEX02349507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80105,"d":"13.801"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":944,"d":"944.00"},"P",100,"European","KOA17 2509H109440P","NLEX02349515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,0,{"v":13.80105,"d":"13.801"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":946,"d":"946.00"},"C",100,"European","KOA17 2509H109460C","NLEX02349523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80186,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":946,"d":"946.00"},"P",100,"European","KOA17 2509H109460P","NLEX02349531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.49,0,0,0,0,0,0,{"v":13.80186,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":948,"d":"948.00"},"C",100,"European","KOA17 2509H109480C","NLEX02349549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80209,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":948,"d":"948.00"},"P",100,"European","KOA17 2509H109480P","NLEX02349556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.49,0,0,0,0,0,0,{"v":13.80209,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":950,"d":"950.00"},"C",100,"European","KOA17 2509H109500C","NLEX02349564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80215,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":950,"d":"950.00"},"P",100,"European","KOA17 2509H109500P","NLEX02349572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.49,0,0,0,0,0,0,{"v":13.80215,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":952,"d":"952.00"},"C",100,"European","KOA17 2509H109520C","NLEX02349580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80216,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":952,"d":"952.00"},"P",100,"European","KOA17 2509H109520P","NLEX02349598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.49,0,0,0,0,0,0,{"v":13.80216,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":955,"d":"955.00"},"C",100,"European","KOA17 2509H109550C","NLEX02349606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":955,"d":"955.00"},"P",100,"European","KOA17 2509H109550P","NLEX02349614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.49,0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":960,"d":"960.00"},"C",100,"European","KOA17 2509H109600C","NLEX02349622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":960,"d":"960.00"},"P",100,"European","KOA17 2509H109600P","NLEX02349630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.49,0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":965,"d":"965.00"},"C",100,"European","KOA17 2509H109650C","NLEX02349648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":965,"d":"965.00"},"P",100,"European","KOA17 2509H109650P","NLEX02349655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.49,0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":970,"d":"970.00"},"C",100,"European","KOA17 2509H109700C","NLEX02349663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":970,"d":"970.00"},"P",100,"European","KOA17 2509H109700P","NLEX02349671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.49,0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":975,"d":"975.00"},"C",100,"European","KOA17 2509H109750C","NLEX02349689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":975,"d":"975.00"},"P",100,"European","KOA17 2509H109750P","NLEX02349697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":980,"d":"980.00"},"C",100,"European","KOA17 2509H109800C","NLEX02349705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":980,"d":"980.00"},"P",100,"European","KOA17 2509H109800P","NLEX02349713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.49,0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":985,"d":"985.00"},"C",100,"European","KOA17 2509H109850C","NLEX02349721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":985,"d":"985.00"},"P",100,"European","KOA17 2509H109850P","NLEX02349739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.48,0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":990,"d":"990.00"},"C",100,"European","KOA17 2509H109900C","NLEX02349747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":990,"d":"990.00"},"P",100,"European","KOA17 2509H109900P","NLEX02349754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.48,0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":995,"d":"995.00"},"C",100,"European","KOA17 2509H109950C","NLEX02349762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-09-17","2025-09-17",{"v":995,"d":"995.00"},"P",100,"European","KOA17 2509H109950P","NLEX02349770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.48,0,0,0,0,0,0,{"v":13.80217,"d":"13.802"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.66,0,0,0,0,0,0,{"v":50.4572,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.4572,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.67,0,0,0,0,0,0,{"v":50.45013,"d":"50.450"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,49,{"v":50.45013,"d":"50.450"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.67,0,0,0,0,0,0,{"v":50.4128,"d":"50.413"},{"v":0.999785,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.4128,"d":"50.413"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.68,0,0,0,0,0,0,{"v":50.35679,"d":"50.357"},{"v":0.99978,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.35679,"d":"50.357"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.68,0,0,0,0,0,1,{"v":50.24412,"d":"50.244"},{"v":0.999763,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.24412,"d":"50.244"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.68,0,0,0,0,0,0,{"v":50.03169,"d":"50.032"},{"v":0.999711,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.03169,"d":"50.032"},{"v":-7.6e-05,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.68,0,0,0,0,0,0,{"v":49.65575,"d":"49.656"},{"v":0.999575,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.65575,"d":"49.656"},{"v":-0.000211,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.69,0,0,0,0,0,0,{"v":49.03032,"d":"49.030"},{"v":0.999268,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.03032,"d":"49.030"},{"v":-0.000519,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.7,"d":"111.70"},0,0,0,0,0,1,{"v":48.05099,"d":"48.051"},{"v":0.998657,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":48.05099,"d":"48.051"},{"v":-0.001129,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.71,0,0,0,0,0,0,{"v":46.60638,"d":"46.606"},{"v":0.997601,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":46.60638,"d":"46.606"},{"v":-0.002185,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.72,0,0,0,0,0,0,{"v":45.6776,"d":"45.678"},{"v":0.99687,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":45.6776,"d":"45.678"},{"v":-0.002917,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.73,0,0,0,0,0,0,{"v":44.59788,"d":"44.598"},{"v":0.995993,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":44.59788,"d":"44.598"},{"v":-0.003794,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.75,0,0,0,0,0,0,{"v":43.36119,"d":"43.361"},{"v":0.994969,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.36119,"d":"43.361"},{"v":-0.004818,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.76,0,0,0,0,0,0,{"v":41.9657,"d":"41.966"},{"v":0.9938,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":41.9657,"d":"41.966"},{"v":-0.005987,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.77,0,0,0,0,0,0,{"v":40.41454,"d":"40.415"},{"v":0.992489,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.41454,"d":"40.415"},{"v":-0.007297,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.79,0,0,0,0,0,0,{"v":38.71644,"d":"38.716"},{"v":0.991035,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":38.71644,"d":"38.716"},{"v":-0.008752,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.8,"d":"66.80"},0,0,0,0,0,0,{"v":36.88616,"d":"36.886"},{"v":0.98942,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":36.88616,"d":"36.886"},{"v":-0.010367,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.82,0,0,0,0,0,0,{"v":34.94461,"d":"34.945"},{"v":0.987604,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":34.94461,"d":"34.945"},{"v":-0.012183,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.83,0,0,0,0,0,0,{"v":32.91868,"d":"32.919"},{"v":0.985502,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":32.91868,"d":"32.919"},{"v":-0.014285,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.85,0,0,0,0,0,0,{"v":30.84075,"d":"30.841"},{"v":0.98296,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":30.84075,"d":"30.841"},{"v":-0.016826,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.87,0,0,0,0,0,0,{"v":28.65287,"d":"28.653"},{"v":0.980031,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":28.65287,"d":"28.653"},{"v":-0.019755,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9,"d":"41.90"},0,0,0,0,0,0,{"v":26.68072,"d":"26.681"},{"v":0.975274,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":26.68072,"d":"26.681"},{"v":-0.024513,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2509J108740C","NLEX02313990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,0,{"v":25.07771,"d":"25.078"},{"v":0.970328,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2509J108740P","NLEX02314006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":25.07771,"d":"25.078"},{"v":-0.029459,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.95,0,0,0,0,0,0,{"v":24.68204,"d":"24.682"},{"v":0.968842,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,7,{"v":24.68204,"d":"24.682"},{"v":-0.030945,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2509J108760C","NLEX02309626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.96,0,0,0,0,0,0,{"v":24.29435,"d":"24.294"},{"v":0.967204,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2509J108760P","NLEX02309634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":24.29435,"d":"24.294"},{"v":-0.032583,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2509J108780C","NLEX02307901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,0,{"v":23.51413,"d":"23.514"},{"v":0.963578,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2509J108780P","NLEX02307919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":23.51413,"d":"23.514"},{"v":-0.036208,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.01,0,0,0,0,0,1,{"v":22.79528,"d":"22.795"},{"v":0.958965,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,12,{"v":22.79528,"d":"22.795"},{"v":-0.040822,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2509J108820C","NLEX02307927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.05,0,0,0,0,0,0,{"v":22.04021,"d":"22.040"},{"v":0.953829,"d":"0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2509J108820P","NLEX02307935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":22.04021,"d":"22.040"},{"v":-0.045958,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2509J108840C","NLEX02307943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.09,0,0,0,0,0,0,{"v":21.33167,"d":"21.332"},{"v":0.947423,"d":"0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2509J108840P","NLEX02307950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":21.33167,"d":"21.332"},{"v":-0.052364,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.11,0,0,0,0,0,1,{"v":20.94865,"d":"20.949"},{"v":0.944039,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,3,{"v":20.94865,"d":"20.949"},{"v":-0.055747,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2509J108860C","NLEX02307968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,0,{"v":20.60274,"d":"20.603"},{"v":0.94003,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2509J108860P","NLEX02307976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":20.60274,"d":"20.603"},{"v":-0.059756,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2509J108880C","NLEX02307984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.19,0,0,0,0,0,0,{"v":19.82792,"d":"19.828"},{"v":0.931699,"d":"0.93"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2509J108880P","NLEX02307992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":19.82792,"d":"19.828"},{"v":-0.068087,"d":"-0.07"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},31.15,31.15,22.28,3,0,3,{"v":26700,"d":"26,700"},{"v":943.5,"d":"944"},17,{"v":19.23697,"d":"19.237"},{"v":0.919787,"d":"0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,8,{"v":19.23697,"d":"19.237"},{"v":-0.079999,"d":"-0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2509J108920C","NLEX02308008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":18.66376,"d":"18.664"},{"v":0.905305,"d":"0.91"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2509J108920P","NLEX02308016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,15,{"v":18.66376,"d":"18.664"},{"v":-0.094482,"d":"-0.09"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2509J108940C","NLEX02308024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,0,{"v":18.09816,"d":"18.098"},{"v":0.887843,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2509J108940P","NLEX02308032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":18.09816,"d":"18.098"},{"v":-0.111944,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,0,0,0,0,0,6,{"v":17.78885,"d":"17.789"},{"v":0.878196,"d":"0.88"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,2,0,1,{"v":17900,"d":"17,900"},{"v":6.6,"d":"7"},2,{"v":17.78885,"d":"17.789"},{"v":-0.12159,"d":"-0.12"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2509J108960C","NLEX02308040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,0,{"v":17.52758,"d":"17.528"},{"v":0.86698,"d":"0.87"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2509J108960P","NLEX02308057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":17.52758,"d":"17.528"},{"v":-0.132806,"d":"-0.13"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2509J108980C","NLEX02308065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.87,0,0,0,0,0,0,{"v":16.99678,"d":"16.997"},{"v":0.841443,"d":"0.84"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2509J108980P","NLEX02308073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":16.99678,"d":"16.997"},{"v":-0.158344,"d":"-0.16"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},13.21,1,0,1,{"v":9000,"d":"9,000"},158,15,{"v":16.88282,"d":"16.883"},{"v":0.805191,"d":"0.81"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",0.46,0.49,0.46,0.49,{"v":1.5,"d":"1.50"},5,0,3,{"v":45000,"d":"45,000"},{"v":24.1,"d":"24"},13,{"v":16.88282,"d":"16.883"},{"v":-0.194596,"d":"-0.19"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2509J109020C","NLEX02308081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,3,{"v":16.11693,"d":"16.117"},{"v":0.772493,"d":"0.77"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2509J109020P","NLEX02308099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,3,{"v":16.11693,"d":"16.117"},{"v":-0.227293,"d":"-0.23"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2509J109040C","NLEX02308107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":15.78043,"d":"15.780"},{"v":0.727867,"d":"0.73"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2509J109040P","NLEX02308115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":15.78043,"d":"15.780"},{"v":-0.27192,"d":"-0.27"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,2,{"v":15.59762,"d":"15.598"},{"v":0.703455,"d":"0.70"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",0.76,0.76,0.76,0.76,2.41,7,0,3,{"v":63350,"d":"63,350"},{"v":47.2,"d":"47"},20,{"v":15.59762,"d":"15.598"},{"v":-0.296332,"d":"-0.30"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2509J109060C","NLEX02308123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":15.42287,"d":"15.423"},{"v":0.677421,"d":"0.68"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2509J109060P","NLEX02308131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":15.42287,"d":"15.423"},{"v":-0.322366,"d":"-0.32"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2509J109080C","NLEX02308149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,1,{"v":15.07516,"d":"15.075"},{"v":0.620907,"d":"0.62"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2509J109080P","NLEX02308156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,1,{"v":15.07516,"d":"15.075"},{"v":-0.378879,"d":"-0.38"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.77,5,0,4,{"v":45500,"d":"45,500"},458,8,{"v":14.92207,"d":"14.922"},{"v":0.558272,"d":"0.56"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",1.14,1.14,1.14,1.14,4.06,3,0,2,{"v":27300,"d":"27,300"},35,21,{"v":14.92207,"d":"14.922"},{"v":-0.441515,"d":"-0.44"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2509J109120C","NLEX02308164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":14.60682,"d":"14.607"},{"v":0.49285,"d":"0.49"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2509J109120P","NLEX02308172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":14.60682,"d":"14.607"},{"v":-0.506937,"d":"-0.51"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2509J109140C","NLEX02308180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":14.32319,"d":"14.323"},{"v":0.425044,"d":"0.43"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2509J109140P","NLEX02308198","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},5.91,6,0,1,{"v":54840,"d":"54,840"},114,6,{"v":14.32319,"d":"14.323"},{"v":-0.574742,"d":"-0.57"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,7,{"v":14.28839,"d":"14.288"},{"v":0.391744,"d":"0.39"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},2,0,1,{"v":18300,"d":"18,300"},{"v":41.6,"d":"42"},13,{"v":14.28839,"d":"14.288"},{"v":-0.608042,"d":"-0.61"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2509J109160C","NLEX02308206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":14.29079,"d":"14.291"},{"v":0.359465,"d":"0.36"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2509J109160P","NLEX02308214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":14.29079,"d":"14.291"},{"v":-0.640321,"d":"-0.64"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2509J109180C","NLEX02308222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":14.00935,"d":"14.009"},{"v":0.294315,"d":"0.29"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2509J109180P","NLEX02308230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":14.00935,"d":"14.009"},{"v":-0.705471,"d":"-0.71"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,10,{"v":13.78393,"d":"13.784"},{"v":0.233986,"d":"0.23"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,13,{"v":13.78393,"d":"13.784"},{"v":-0.765801,"d":"-0.77"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2509J109220C","NLEX02309287","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},1.11,2,0,1,{"v":18440,"d":"18,440"},80,2,{"v":13.71518,"d":"13.715"},{"v":0.18249,"d":"0.18"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2509J109220P","NLEX02309295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":13.71518,"d":"13.715"},{"v":-0.817296,"d":"-0.82"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2509J109240C","NLEX02309303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":13.65511,"d":"13.655"},{"v":0.138566,"d":"0.14"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2509J109240P","NLEX02309311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":13.65511,"d":"13.655"},{"v":-0.86122,"d":"-0.86"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",2.45,2.65,2.45,2.65,0.66,5,0,2,{"v":46250,"d":"46,250"},{"v":130.5,"d":"131"},6,{"v":13.69165,"d":"13.692"},{"v":0.120621,"d":"0.12"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},13.95,1,0,1,{"v":9250,"d":"9,250"},105,3,{"v":13.69165,"d":"13.692"},{"v":-0.879166,"d":"-0.88"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2509J109260C","NLEX02309329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":13.59292,"d":"13.593"},{"v":0.102209,"d":"0.10"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2509J109260P","NLEX02309337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,0,{"v":13.59292,"d":"13.593"},{"v":-0.897577,"d":"-0.90"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2509J109280C","NLEX02309345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":13.68913,"d":"13.689"},{"v":0.075545,"d":"0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2509J109280P","NLEX02309352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,0,{"v":13.68913,"d":"13.689"},{"v":-0.924241,"d":"-0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,14,{"v":13.76531,"d":"13.765"},{"v":0.054583,"d":"0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":10,"d":"10.00"},15.75,{"v":10,"d":"10.00"},15.75,18.55,4,0,4,{"v":37200,"d":"37,200"},505,0,{"v":13.76531,"d":"13.765"},{"v":-0.945204,"d":"-0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2509J109320C","NLEX02309360","EUR",0.89,0.89,0.26,0.26,0.18,2,0,2,{"v":18640,"d":"18,640"},{"v":11.5,"d":"12"},0,{"v":13.88157,"d":"13.882"},{"v":0.039129,"d":"0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2509J109320P","NLEX02309378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.46,0,0,0,0,0,0,{"v":13.88157,"d":"13.882"},{"v":-0.960658,"d":"-0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2509J109340C","NLEX02317512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.11796,"d":"14.118"},{"v":0.02869,"d":"0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2509J109340P","NLEX02317520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,0,{"v":14.11796,"d":"14.118"},{"v":-0.971097,"d":"-0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.11,4,0,1,{"v":37400,"d":"37,400"},20,4,{"v":14.19449,"d":"14.194"},{"v":0.024185,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":13.5,"d":"13.50"},{"v":15,"d":"15.00"},{"v":13.5,"d":"13.50"},{"v":15,"d":"15.00"},23.39,2,0,2,{"v":18700,"d":"18,700"},285,0,{"v":14.19449,"d":"14.194"},{"v":-0.975602,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2509J109360C","NLEX02317538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.39245,"d":"14.392"},{"v":0.021201,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2509J109360P","NLEX02317546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":14.39245,"d":"14.392"},{"v":-0.978586,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2509J109380C","NLEX02320375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.93217,"d":"14.932"},{"v":0.017212,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2509J109380P","NLEX02320383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.36,0,0,0,0,0,0,{"v":14.93217,"d":"14.932"},{"v":-0.982574,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,34,{"v":15.26825,"d":"15.268"},{"v":0.013085,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.34,0,0,0,0,0,0,{"v":15.26825,"d":"15.268"},{"v":-0.986702,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"C",null,"European","KOMOA 2509J109420C","NLEX02351222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.73399,"d":"15.734"},{"v":0.010499,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"P",null,"European","KOMOA 2509J109420P","NLEX02351230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.33,0,0,0,0,0,0,{"v":15.73399,"d":"15.734"},{"v":-0.989288,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":16.46237,"d":"16.462"},{"v":0.007748,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.32,0,0,0,0,0,0,{"v":16.46237,"d":"16.462"},{"v":-0.992039,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":17.72308,"d":"17.723"},{"v":0.004951,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"},0,0,0,0,0,1,{"v":17.72308,"d":"17.723"},{"v":-0.994836,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.48337,"d":"18.483"},{"v":0.002643,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.29,0,0,0,0,0,0,{"v":18.48337,"d":"18.483"},{"v":-0.997144,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":18.74959,"d":"18.750"},{"v":0.001107,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.28,0,0,0,0,0,0,{"v":18.74959,"d":"18.750"},{"v":-0.998679,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.80771,"d":"18.808"},{"v":0.000392,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.28,0,0,0,0,0,0,{"v":18.80771,"d":"18.808"},{"v":-0.999395,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81588,"d":"18.816"},{"v":0.000124,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.28,0,0,0,0,0,1,{"v":18.81588,"d":"18.816"},{"v":-0.999662,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2509J109750C","NLEX02348228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81664,"d":"18.817"},{"v":3.6e-05,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2509J109750P","NLEX02348236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.28,0,0,0,0,0,0,{"v":18.81664,"d":"18.817"},{"v":-0.999751,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":18.81668,"d":"18.817"},{"v":9e-06,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.28,0,0,0,0,0,0,{"v":18.81668,"d":"18.817"},{"v":-0.999777,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.27,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999786,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.27,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2509J110100C","NLEX02313768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2509J110100P","NLEX02313776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.27,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.27,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.26,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.25,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.68,0,0,0,0,0,0,{"v":44.55263,"d":"44.553"},{"v":0.997266,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":44.55263,"d":"44.553"},{"v":-0.00252,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.82,0,0,0,0,0,1,{"v":40.08001,"d":"40.080"},{"v":0.994904,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,3,{"v":40.08001,"d":"40.080"},{"v":-0.004882,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.99,0,0,0,0,0,1,{"v":34.88334,"d":"34.883"},{"v":0.99136,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":34.88334,"d":"34.883"},{"v":-0.008426,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.1,"d":"173.10"},0,0,0,0,0,0,{"v":32.2946,"d":"32.295"},{"v":0.988548,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,9,{"v":32.2946,"d":"32.295"},{"v":-0.011238,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.23,0,0,0,0,0,7,{"v":29.72187,"d":"29.722"},{"v":0.984545,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":29.72187,"d":"29.722"},{"v":-0.015242,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.31,0,0,0,0,0,0,{"v":28.39141,"d":"28.391"},{"v":0.982055,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":28.39141,"d":"28.391"},{"v":-0.017731,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.4,"d":"133.40"},0,0,0,0,0,0,{"v":27.10272,"d":"27.103"},{"v":0.978895,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":27.10272,"d":"27.103"},{"v":-0.020892,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.5,"d":"123.50"},0,0,0,0,0,0,{"v":25.82286,"d":"25.823"},{"v":0.974981,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":25.82286,"d":"25.823"},{"v":-0.024806,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.63,0,0,0,0,0,2,{"v":24.5265,"d":"24.527"},{"v":0.970209,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,17,{"v":24.5265,"d":"24.527"},{"v":-0.029578,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.78,0,0,0,0,0,0,{"v":23.26867,"d":"23.269"},{"v":0.964006,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":23.26867,"d":"23.269"},{"v":-0.03578,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.96,0,0,0,0,0,0,{"v":22.00297,"d":"22.003"},{"v":0.956174,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,4,{"v":22.00297,"d":"22.003"},{"v":-0.043612,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.08,0,0,0,0,0,0,{"v":21.38973,"d":"21.390"},{"v":0.951312,"d":"0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":21.38973,"d":"21.390"},{"v":-0.048475,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"},0,0,0,0,0,0,{"v":20.76581,"d":"20.766"},{"v":0.945859,"d":"0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":20.76581,"d":"20.766"},{"v":-0.053927,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.35,0,0,0,0,0,0,{"v":20.15919,"d":"20.159"},{"v":0.939476,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,2,{"v":20.15919,"d":"20.159"},{"v":-0.060311,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.51,0,0,0,0,0,0,{"v":19.5431,"d":"19.543"},{"v":0.932245,"d":"0.93"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,8,{"v":19.5431,"d":"19.543"},{"v":-0.067542,"d":"-0.07"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.69,0,0,0,0,0,0,{"v":18.92473,"d":"18.925"},{"v":0.923948,"d":"0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":18.92473,"d":"18.925"},{"v":-0.075838,"d":"-0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.93,0,0,0,0,0,2,{"v":18.39388,"d":"18.394"},{"v":0.913388,"d":"0.91"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,4,{"v":18.39388,"d":"18.394"},{"v":-0.086398,"d":"-0.09"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.18,0,0,0,0,0,0,{"v":17.78208,"d":"17.782"},{"v":0.902139,"d":"0.90"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,4,{"v":17.78208,"d":"17.782"},{"v":-0.097648,"d":"-0.10"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.47,0,0,0,0,0,1,{"v":17.19931,"d":"17.199"},{"v":0.888702,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,13,{"v":17.19931,"d":"17.199"},{"v":-0.111085,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.85,0,0,0,0,0,0,{"v":16.67087,"d":"16.671"},{"v":0.872324,"d":"0.87"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,1,{"v":16.67087,"d":"16.671"},{"v":-0.127462,"d":"-0.13"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3,"d":"46.30"},0,0,0,0,0,0,{"v":16.16646,"d":"16.166"},{"v":0.852937,"d":"0.85"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,4,{"v":16.16646,"d":"16.166"},{"v":-0.14685,"d":"-0.15"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,0,{"v":15.66142,"d":"15.661"},{"v":0.830433,"d":"0.83"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,3,{"v":15.66142,"d":"15.661"},{"v":-0.169354,"d":"-0.17"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":43.6,"d":"43.60"},{"v":43.6,"d":"43.60"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},37.47,2,0,2,{"v":17600,"d":"17,600"},836,2,{"v":15.17044,"d":"15.170"},{"v":0.804125,"d":"0.80"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.46,1,0,1,{"v":8800,"d":"8,800"},41,7,{"v":15.17044,"d":"15.170"},{"v":-0.195661,"d":"-0.20"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},{"v":33.2,"d":"33.20"},1,0,1,{"v":8850,"d":"8,850"},378,1,{"v":14.6679,"d":"14.668"},{"v":0.77389,"d":"0.77"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,3,{"v":14.6679,"d":"14.668"},{"v":-0.225896,"d":"-0.23"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,2,{"v":14.25,"d":"14.250"},{"v":0.737879,"d":"0.74"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",4.15,4.15,4.15,4.15,6.13,1,0,1,{"v":8900,"d":"8,900"},{"v":41.5,"d":"42"},17,{"v":14.25,"d":"14.250"},{"v":-0.261908,"d":"-0.26"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,1,{"v":13.79067,"d":"13.791"},{"v":0.697498,"d":"0.70"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,2,0,1,{"v":17900,"d":"17,900"},{"v":92.6,"d":"93"},3,{"v":13.79067,"d":"13.791"},{"v":-0.302288,"d":"-0.30"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,1,{"v":13.34738,"d":"13.347"},{"v":0.651658,"d":"0.65"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":5.6,"d":"5.60"},{"v":8,"d":"8.00"},{"v":5.6,"d":"5.60"},{"v":8,"d":"8.00"},8.46,6,0,2,{"v":54000,"d":"54,000"},360,16,{"v":13.34738,"d":"13.347"},{"v":-0.348129,"d":"-0.35"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,4,{"v":12.96989,"d":"12.970"},{"v":0.60001,"d":"0.60"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,2,{"v":12.96989,"d":"12.970"},{"v":-0.399777,"d":"-0.40"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",20.85,20.85,{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},14.91,4,0,2,{"v":36400,"d":"36,400"},{"v":787.5,"d":"788"},5,{"v":12.61483,"d":"12.615"},{"v":0.543572,"d":"0.54"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,4,0,1,{"v":36400,"d":"36,400"},308,16,{"v":12.61483,"d":"12.615"},{"v":-0.456215,"d":"-0.46"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,4,{"v":12.31326,"d":"12.313"},{"v":0.483458,"d":"0.48"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,2,0,1,{"v":18300,"d":"18,300"},{"v":186.6,"d":"187"},7,{"v":12.31326,"d":"12.313"},{"v":-0.516328,"d":"-0.52"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},9.64,1,0,1,{"v":9200,"d":"9,200"},138,8,{"v":12.05603,"d":"12.056"},{"v":0.421358,"d":"0.42"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,4,{"v":12.05603,"d":"12.056"},{"v":-0.578429,"d":"-0.58"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,6,{"v":11.88575,"d":"11.886"},{"v":0.360037,"d":"0.36"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",13.75,13.75,13.75,13.75,19.51,1,0,1,{"v":9250,"d":"9,250"},{"v":137.5,"d":"138"},3,{"v":11.88575,"d":"11.886"},{"v":-0.639749,"d":"-0.64"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,1,0,1,{"v":9300,"d":"9,300"},{"v":63.3,"d":"63"},17,{"v":11.72533,"d":"11.725"},{"v":0.300972,"d":"0.30"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.76,0,0,0,0,0,4,{"v":11.72533,"d":"11.725"},{"v":-0.698814,"d":"-0.70"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,6,{"v":11.62742,"d":"11.627"},{"v":0.246782,"d":"0.25"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,2,0,1,{"v":18700,"d":"18,700"},391,2,{"v":11.62742,"d":"11.627"},{"v":-0.753004,"d":"-0.75"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",4.35,4.35,4.35,4.35,3.35,2,0,2,{"v":18800,"d":"18,800"},{"v":79.3,"d":"79"},19,{"v":11.57463,"d":"11.575"},{"v":0.198727,"d":"0.20"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.24,0,0,0,0,0,4,{"v":11.57463,"d":"11.575"},{"v":-0.80106,"d":"-0.80"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,3,{"v":11.47662,"d":"11.477"},{"v":0.155661,"d":"0.16"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.33,0,0,0,0,0,0,{"v":11.47662,"d":"11.477"},{"v":-0.844126,"d":"-0.84"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,3,{"v":11.4529,"d":"11.453"},{"v":0.120424,"d":"0.12"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",29.95,29.95,29.95,29.95,38.65,1,0,1,{"v":9500,"d":"9,500"},{"v":299.5,"d":"300"},3,{"v":11.4529,"d":"11.453"},{"v":-0.879363,"d":"-0.88"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":11.51052,"d":"11.511"},{"v":0.09284,"d":"0.09"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.17,0,0,0,0,0,0,{"v":11.51052,"d":"11.511"},{"v":-0.906946,"d":"-0.91"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,2,{"v":11.58351,"d":"11.584"},{"v":0.070815,"d":"0.07"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.81,0,0,0,0,0,0,{"v":11.58351,"d":"11.584"},{"v":-0.928971,"d":"-0.93"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",null,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":11.66422,"d":"11.664"},{"v":0.053448,"d":"0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",null,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.54,0,0,0,0,0,0,{"v":11.66422,"d":"11.664"},{"v":-0.946338,"d":"-0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":11.82101,"d":"11.821"},{"v":0.040876,"d":"0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,0,{"v":11.82101,"d":"11.821"},{"v":-0.958911,"d":"-0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,5,{"v":12.25597,"d":"12.256"},{"v":0.024706,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.12,0,0,0,0,0,1,{"v":12.25597,"d":"12.256"},{"v":-0.975081,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":12.71929,"d":"12.719"},{"v":0.015145,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.99,0,0,0,0,0,0,{"v":12.71929,"d":"12.719"},{"v":-0.984641,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.26886,"d":"13.269"},{"v":0.009768,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.9,"d":"86.90"},0,0,0,0,0,1,{"v":13.26886,"d":"13.269"},{"v":-0.990019,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.60746,"d":"13.607"},{"v":0.002752,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.78,0,0,0,0,0,0,{"v":13.60746,"d":"13.607"},{"v":-0.997035,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.20989,"d":"15.210"},{"v":0.001763,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.74,0,0,0,0,0,0,{"v":15.20989,"d":"15.210"},{"v":-0.998023,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51159,"d":"16.512"},{"v":0.000261,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.65,0,0,0,0,0,0,{"v":16.51159,"d":"16.512"},{"v":-0.999526,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.79,0,0,0,0,0,0,{"v":37.25981,"d":"37.260"},{"v":0.989548,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":37.25981,"d":"37.260"},{"v":-0.010239,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.12,0,0,0,0,0,0,{"v":32.92401,"d":"32.924"},{"v":0.984775,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":32.92401,"d":"32.924"},{"v":-0.015012,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.58,0,0,0,0,0,0,{"v":28.90739,"d":"28.907"},{"v":0.97637,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,1,{"v":28.90739,"d":"28.907"},{"v":-0.023417,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.87,0,0,0,0,0,0,{"v":26.9107,"d":"26.911"},{"v":0.970203,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":26.9107,"d":"26.911"},{"v":-0.029584,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.23,0,0,0,0,0,1,{"v":24.97702,"d":"24.977"},{"v":0.961696,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,1,{"v":24.97702,"d":"24.977"},{"v":-0.038091,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.7,"d":"133.70"},0,0,0,0,0,0,{"v":23.0639,"d":"23.064"},0.95]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,1,{"v":23.0639,"d":"23.064"},{"v":-0.049786,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.99,0,0,0,0,0,0,{"v":22.14037,"d":"22.140"},{"v":0.942302,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,1,{"v":22.14037,"d":"22.140"},{"v":-0.057484,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.34,0,0,0,0,0,0,{"v":21.23144,"d":"21.231"},{"v":0.93303,"d":"0.93"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":21.23144,"d":"21.231"},{"v":-0.066757,"d":"-0.07"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.74,0,0,0,0,0,0,{"v":20.31446,"d":"20.314"},{"v":0.92202,"d":"0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":20.31446,"d":"20.314"},{"v":-0.077767,"d":"-0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.24,0,0,0,0,0,0,{"v":19.4514,"d":"19.451"},{"v":0.90821,"d":"0.91"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,1,{"v":19.4514,"d":"19.451"},{"v":-0.091577,"d":"-0.09"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.84,0,0,0,0,0,0,{"v":18.6001,"d":"18.600"},{"v":0.891371,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,1,{"v":18.6001,"d":"18.600"},{"v":-0.108415,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.62,0,0,0,0,0,1,{"v":17.82076,"d":"17.821"},{"v":0.870022,"d":"0.87"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.63,1,0,1,{"v":8400,"d":"8,400"},40,4,{"v":17.82076,"d":"17.821"},{"v":-0.129764,"d":"-0.13"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},67.56,1,0,1,{"v":8500,"d":"8,500"},740,4,{"v":17.02692,"d":"17.027"},{"v":0.844278,"d":"0.84"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,2,{"v":17.02692,"d":"17.027"},{"v":-0.155509,"d":"-0.16"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.12,0,0,0,0,0,0,{"v":16.64529,"d":"16.645"},{"v":0.82918,"d":"0.83"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":16.64529,"d":"16.645"},{"v":-0.170606,"d":"-0.17"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.73,0,0,0,0,0,0,{"v":16.25551,"d":"16.256"},{"v":0.812657,"d":"0.81"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":16.25551,"d":"16.256"},{"v":-0.18713,"d":"-0.19"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.44,0,0,0,0,0,0,{"v":15.89839,"d":"15.898"},{"v":0.794008,"d":"0.79"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,1,{"v":15.89839,"d":"15.898"},{"v":-0.205779,"d":"-0.21"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.22,0,0,0,0,0,0,{"v":15.53992,"d":"15.540"},{"v":0.773549,"d":"0.77"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,12,{"v":15.53992,"d":"15.540"},{"v":-0.226237,"d":"-0.23"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.12,0,0,0,0,0,0,{"v":15.19351,"d":"15.194"},{"v":0.750964,"d":"0.75"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":15.19351,"d":"15.194"},{"v":-0.248823,"d":"-0.25"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.08,0,0,0,0,0,0,{"v":14.82997,"d":"14.830"},{"v":0.726488,"d":"0.73"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},9.94,1,0,1,{"v":8800,"d":"8,800"},77,4,{"v":14.82997,"d":"14.830"},{"v":-0.273298,"d":"-0.27"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2,"d":"38.20"},0,0,0,0,0,0,{"v":14.49968,"d":"14.500"},{"v":0.699389,"d":"0.70"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,1,{"v":14.49968,"d":"14.500"},{"v":-0.300397,"d":"-0.30"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.42,0,0,0,0,0,2,{"v":14.15395,"d":"14.154"},{"v":0.67015,"d":"0.67"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,2,{"v":14.15395,"d":"14.154"},{"v":-0.329636,"d":"-0.33"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,0,0,0,0,0,0,{"v":13.83776,"d":"13.838"},{"v":0.638265,"d":"0.64"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,1,{"v":13.83776,"d":"13.838"},{"v":-0.361521,"d":"-0.36"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4,"d":"27.40"},0,0,0,0,0,1,{"v":13.53929,"d":"13.539"},{"v":0.603945,"d":"0.60"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":11.5,"d":"11.50"},13.75,{"v":11.5,"d":"11.50"},13.75,15.19,2,0,2,{"v":18000,"d":"18,000"},{"v":252.5,"d":"253"},9,{"v":13.53929,"d":"13.539"},{"v":-0.395841,"d":"-0.40"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.13,0,0,0,0,0,1,{"v":13.23188,"d":"13.232"},{"v":0.567446,"d":"0.57"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,2,{"v":13.23188,"d":"13.232"},{"v":-0.43234,"d":"-0.43"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,1,{"v":12.98859,"d":"12.989"},{"v":0.528765,"d":"0.53"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.88,0,0,0,0,0,4,{"v":12.98859,"d":"12.989"},{"v":-0.471021,"d":"-0.47"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},18.29,1,0,1,{"v":9150,"d":"9,150"},195,1,{"v":12.71681,"d":"12.717"},{"v":0.488571,"d":"0.49"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",19.35,19.35,19.35,19.35,21.02,1,0,1,{"v":9150,"d":"9,150"},{"v":193.5,"d":"194"},1,{"v":12.71681,"d":"12.717"},{"v":-0.511216,"d":"-0.51"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,3,{"v":12.50572,"d":"12.506"},{"v":0.447249,"d":"0.45"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":12.50572,"d":"12.506"},{"v":-0.552537,"d":"-0.55"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,0,{"v":12.32257,"d":"12.323"},{"v":0.405611,"d":"0.41"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",25.75,25.75,25.75,25.75,26.13,2,0,1,{"v":18500,"d":"18,500"},515,9,{"v":12.32257,"d":"12.323"},{"v":-0.594175,"d":"-0.59"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,5,{"v":12.14564,"d":"12.146"},{"v":0.364113,"d":"0.36"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.04,0,0,0,0,0,0,{"v":12.14564,"d":"12.146"},{"v":-0.635674,"d":"-0.64"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,6,{"v":11.87705,"d":"11.877"},{"v":0.284912,"d":"0.28"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.58,0,0,0,0,0,0,{"v":11.87705,"d":"11.877"},{"v":-0.714875,"d":"-0.71"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,1,{"v":11.68914,"d":"11.689"},{"v":0.214408,"d":"0.21"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.99,0,0,0,0,0,1,{"v":11.68914,"d":"11.689"},{"v":-0.785378,"d":"-0.79"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,5,{"v":11.55657,"d":"11.557"},{"v":0.155284,"d":"0.16"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.11,0,0,0,0,0,1,{"v":11.55657,"d":"11.557"},{"v":-0.844502,"d":"-0.84"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,3,{"v":11.5268,"d":"11.527"},{"v":0.075271,"d":"0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.97,0,0,0,0,0,0,{"v":11.5268,"d":"11.527"},{"v":-0.924515,"d":"-0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":11.82896,"d":"11.829"},{"v":0.035818,"d":"0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.06,0,0,0,0,0,0,{"v":11.82896,"d":"11.829"},{"v":-0.963969,"d":"-0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":13.0151,"d":"13.015"},{"v":0.009605,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.43,0,0,0,0,0,0,{"v":13.0151,"d":"13.015"},{"v":-0.990181,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.49289,"d":"14.493"},{"v":0.00337,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.18,0,0,0,0,0,0,{"v":14.49289,"d":"14.493"},{"v":-0.996417,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":514.1,"d":"514.10"},{"v":514.1,"d":"514.10"},{"v":514.1,"d":"514.10"},{"v":514.1,"d":"514.10"},{"v":511.6,"d":"511.60"},1,0,1,{"v":40000,"d":"40,000"},{"v":51410,"d":"51,410"},347,{"v":50.45728,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":50.45728,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},461.61,0,0,0,0,0,3,{"v":50.45728,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":50.45728,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.62,0,0,0,0,0,18,{"v":50.45728,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,285,{"v":50.45728,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.63,0,0,0,0,0,20,{"v":50.45728,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,23,{"v":50.45728,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.64,0,0,0,0,0,2,{"v":50.45728,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,248,{"v":50.45728,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":321.8,"d":"321.80"},{"v":321.8,"d":"321.80"},315.55,315.55,311.64,3,0,3,{"v":180000,"d":"180,000"},{"v":95755,"d":"95,755"},40,{"v":50.45728,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,471,{"v":50.45728,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.65,2,0,2,{"v":128000,"d":"128,000"},{"v":55676,"d":"55,676"},5,{"v":50.45728,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,227,{"v":50.45728,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.66,0,0,0,0,0,23,{"v":50.45727,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":50.45727,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.66,0,0,0,0,0,15,{"v":50.4572,"d":"50.457"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},13,0,4,{"v":884000,"d":"884,000"},18,593,{"v":50.4572,"d":"50.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.67,1,0,1,{"v":70000,"d":"70,000"},{"v":22120,"d":"22,120"},507,{"v":50.45641,"d":"50.456"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,821,{"v":50.45641,"d":"50.456"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.67,0,0,0,0,0,157,{"v":50.45013,"d":"50.450"},{"v":0.999787,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},28,0,9,{"v":2016000,"d":"2,016,000"},56,{"v":1020,"d":"1,020"},{"v":50.45013,"d":"50.450"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.67,0,0,0,0,0,28,{"v":50.4128,"d":"50.413"},{"v":0.999785,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":222000,"d":"222,000"},5,300,{"v":50.4128,"d":"50.413"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.68,0,0,0,0,0,0,{"v":50.35679,"d":"50.357"},{"v":0.99978,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,102,{"v":50.35679,"d":"50.357"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":161.7,"d":"161.70"},{"v":161.7,"d":"161.70"},{"v":161.2,"d":"161.20"},{"v":161.5,"d":"161.50"},151.68,15,0,3,{"v":1140000,"d":"1,140,000"},{"v":242200,"d":"242,200"},38,{"v":50.24412,"d":"50.244"},{"v":0.999763,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":152000,"d":"152,000"},4,968,{"v":50.24412,"d":"50.244"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.68,0,0,0,0,0,0,{"v":50.03169,"d":"50.032"},{"v":0.999711,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},23,0,3,{"v":1771000,"d":"1,771,000"},48,126,{"v":50.03169,"d":"50.032"},{"v":-7.6e-05,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.68,0,0,0,0,0,6,{"v":49.65575,"d":"49.656"},{"v":0.999575,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.04,0.04,0.03,0.04,{"v":0,"d":"0.00"},11,0,6,{"v":858000,"d":"858,000"},42,850,{"v":49.65575,"d":"49.656"},{"v":-0.000211,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":124.5,"d":"124.50"},{"v":124.5,"d":"124.50"},{"v":124.5,"d":"124.50"},{"v":124.5,"d":"124.50"},121.69,3,0,3,{"v":237000,"d":"237,000"},{"v":37350,"d":"37,350"},3,{"v":49.03032,"d":"49.030"},{"v":0.999268,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,144,{"v":49.03032,"d":"49.030"},{"v":-0.000519,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":114.2,"d":"114.20"},{"v":114.5,"d":"114.50"},{"v":112.2,"d":"112.20"},{"v":112.4,"d":"112.40"},{"v":111.7,"d":"111.70"},15,0,15,{"v":1200000,"d":"1,200,000"},{"v":169900,"d":"169,900"},528,{"v":48.05099,"d":"48.051"},{"v":0.998657,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.03,0.03,0.03,0.03,0.01,5,0,1,{"v":400000,"d":"400,000"},15,{"v":1726,"d":"1,726"},{"v":48.05099,"d":"48.051"},{"v":-0.001129,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.71,0,0,0,0,0,18,{"v":46.60638,"d":"46.606"},{"v":0.997601,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.06,0.06,0.06,0.06,0.02,2,0,1,{"v":162000,"d":"162,000"},12,580,{"v":46.60638,"d":"46.606"},{"v":-0.002185,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.72,0,0,0,0,0,2,{"v":45.6776,"d":"45.678"},{"v":0.99687,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.05,0.07,0.05,0.07,0.03,7,0,3,{"v":570500,"d":"570,500"},39,304,{"v":45.6776,"d":"45.678"},{"v":-0.002917,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.73,5,0,1,{"v":410000,"d":"410,000"},{"v":50130,"d":"50,130"},297,{"v":44.59788,"d":"44.598"},{"v":0.995993,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.06,0.06,0.06,0.06,0.04,1,0,1,{"v":82000,"d":"82,000"},6,617,{"v":44.59788,"d":"44.598"},{"v":-0.003794,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.75,0,0,0,0,0,7,{"v":43.36119,"d":"43.361"},{"v":0.994969,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.06,0.06,0.04,0.04,0.05,9,0,2,{"v":742500,"d":"742,500"},46,288,{"v":43.36119,"d":"43.361"},{"v":-0.004818,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.76,1,0,1,{"v":83000,"d":"83,000"},{"v":9107,"d":"9,107"},15,{"v":41.9657,"d":"41.966"},{"v":0.9938,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.05,0.08,0.05,0.08,0.07,10,0,5,{"v":830000,"d":"830,000"},64,322,{"v":41.9657,"d":"41.966"},{"v":-0.005987,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":79.5,"d":"79.50"},{"v":79.5,"d":"79.50"},76.77,3,0,3,{"v":250500,"d":"250,500"},{"v":24543,"d":"24,543"},8,{"v":40.41454,"d":"40.415"},{"v":0.992489,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.08,0.08,0.08,0.08,0.08,33,0,3,{"v":2755500,"d":"2,755,500"},264,367,{"v":40.41454,"d":"40.415"},{"v":-0.007297,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.79,5,0,1,{"v":420000,"d":"420,000"},{"v":40015,"d":"40,015"},76,{"v":38.71644,"d":"38.716"},{"v":0.991035,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,{"v":0.1,"d":"0.10"},0.09,45,0,6,{"v":3780000,"d":"3,780,000"},335,527,{"v":38.71644,"d":"38.716"},{"v":-0.008752,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.8,"d":"66.80"},0,0,0,0,0,18,{"v":36.88616,"d":"36.886"},{"v":0.98942,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",0.08,0.08,0.07,0.07,0.11,3,0,2,{"v":253500,"d":"253,500"},23,299,{"v":36.88616,"d":"36.886"},{"v":-0.010367,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.82,0,0,0,0,0,54,{"v":34.94461,"d":"34.945"},{"v":0.987604,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":0.1,"d":"0.10"},0.12,0.07,0.12,0.12,51,0,18,{"v":4335000,"d":"4,335,000"},459,662,{"v":34.94461,"d":"34.945"},{"v":-0.012183,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.83,0,0,0,0,0,18,{"v":32.91868,"d":"32.919"},{"v":0.985502,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.14,6,0,3,{"v":513000,"d":"513,000"},62,312,{"v":32.91868,"d":"32.919"},{"v":-0.014285,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.85,0,0,0,0,0,274,{"v":30.84075,"d":"30.841"},{"v":0.98296,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",0.11,0.14,{"v":0.1,"d":"0.10"},0.12,0.15,42,0,15,{"v":3612000,"d":"3,612,000"},505,{"v":1006,"d":"1,006"},{"v":30.84075,"d":"30.841"},{"v":-0.016826,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.87,0,0,0,0,0,57,{"v":28.65287,"d":"28.653"},{"v":0.980031,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",0.12,0.12,0.12,0.12,0.17,8,0,4,{"v":692000,"d":"692,000"},93,767,{"v":28.65287,"d":"28.653"},{"v":-0.019755,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":42.5,"d":"42.50"},{"v":42.5,"d":"42.50"},{"v":41.9,"d":"41.90"},37,0,11,{"v":3219000,"d":"3,219,000"},{"v":170483,"d":"170,483"},87,{"v":26.68072,"d":"26.681"},{"v":0.975274,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",0.14,0.19,0.12,0.19,{"v":0.2,"d":"0.20"},55,0,11,{"v":4785000,"d":"4,785,000"},676,611,{"v":26.68072,"d":"26.681"},{"v":-0.024513,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2509J108740C","NLEX02313859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,0,{"v":25.07771,"d":"25.078"},{"v":0.970328,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2509J108740P","NLEX02313867","EUR",0.14,0.21,0.14,0.21,0.24,22,0,6,{"v":1922800,"d":"1,922,800"},393,21,{"v":25.07771,"d":"25.078"},{"v":-0.029459,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.95,11,0,3,{"v":962500,"d":"962,500"},{"v":43165,"d":"43,165"},96,{"v":24.68204,"d":"24.682"},{"v":0.968842,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",0.16,0.16,0.16,0.16,0.24,3,0,2,{"v":262500,"d":"262,500"},48,400,{"v":24.68204,"d":"24.682"},{"v":-0.030945,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2509J108760C","NLEX02309568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.96,0,0,0,0,0,0,{"v":24.29435,"d":"24.294"},{"v":0.967204,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2509J108760P","NLEX02309576","EUR",0.22,0.22,0.22,0.22,0.26,1,0,1,{"v":87600,"d":"87,600"},22,104,{"v":24.29435,"d":"24.294"},{"v":-0.032583,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2509J108780C","NLEX02307562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,20,{"v":23.51413,"d":"23.514"},{"v":0.963578,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2509J108780P","NLEX02307570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,21,{"v":23.51413,"d":"23.514"},{"v":-0.036208,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",41.25,41.95,41.25,{"v":41.8,"d":"41.80"},32.01,11,0,9,{"v":968000,"d":"968,000"},{"v":44794,"d":"44,794"},543,{"v":22.79528,"d":"22.795"},{"v":0.958965,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",0.15,{"v":0.3,"d":"0.30"},0.15,0.29,0.31,194,0,36,{"v":17072000,"d":"17,072,000"},{"v":4683,"d":"4,683"},{"v":1687,"d":"1,687"},{"v":22.79528,"d":"22.795"},{"v":-0.040822,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2509J108820C","NLEX02307588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.05,0,0,0,0,0,0,{"v":22.04021,"d":"22.040"},{"v":0.953829,"d":"0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2509J108820P","NLEX02307596","EUR",0.18,0.18,0.18,0.18,0.34,1,0,1,{"v":88200,"d":"88,200"},18,208,{"v":22.04021,"d":"22.040"},{"v":-0.045958,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2509J108840C","NLEX02307604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.09,0,0,0,0,0,0,{"v":21.33167,"d":"21.332"},{"v":0.947423,"d":"0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2509J108840P","NLEX02307612","EUR",0.29,0.33,0.29,0.33,0.39,5,0,5,{"v":442000,"d":"442,000"},160,42,{"v":21.33167,"d":"21.332"},{"v":-0.052364,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":36.7,"d":"36.70"},{"v":36.7,"d":"36.70"},{"v":36.7,"d":"36.70"},{"v":36.7,"d":"36.70"},27.11,2,0,2,{"v":177000,"d":"177,000"},{"v":6628,"d":"6,628"},208,{"v":20.94865,"d":"20.949"},{"v":0.944039,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",0.19,0.38,0.19,0.38,0.41,121,0,38,{"v":10708500,"d":"10,708,500"},{"v":3941,"d":"3,941"},371,{"v":20.94865,"d":"20.949"},{"v":-0.055747,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2509J108860C","NLEX02307620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,1,{"v":20.60274,"d":"20.603"},{"v":0.94003,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2509J108860P","NLEX02307638","EUR",0.27,0.39,0.27,0.39,0.44,6,0,5,{"v":531600,"d":"531,600"},170,216,{"v":20.60274,"d":"20.603"},{"v":-0.059756,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2509J108880C","NLEX02307646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.19,0,0,0,0,0,1,{"v":19.82792,"d":"19.828"},{"v":0.931699,"d":"0.93"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2509J108880P","NLEX02307653","EUR",0.21,0.44,0.21,0.44,0.49,40,0,16,{"v":3552000,"d":"3,552,000"},{"v":1139,"d":"1,139"},391,{"v":19.82792,"d":"19.828"},{"v":-0.068087,"d":"-0.07"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",31.15,{"v":31.9,"d":"31.90"},22.75,22.75,22.28,58,0,9,{"v":5162000,"d":"5,162,000"},{"v":179166,"d":"179,166"},407,{"v":19.23697,"d":"19.237"},{"v":0.919787,"d":"0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",0.15,{"v":0.5,"d":"0.50"},0.15,0.49,0.57,215,0,65,{"v":19135000,"d":"19,135,000"},{"v":5841,"d":"5,841"},{"v":1500,"d":"1,500"},{"v":19.23697,"d":"19.237"},{"v":-0.079999,"d":"-0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2509J108920C","NLEX02307661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,10,{"v":18.66376,"d":"18.664"},{"v":0.905305,"d":"0.91"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2509J108920P","NLEX02307679","EUR",0.27,0.64,0.27,0.62,0.68,422,0,59,{"v":37642400,"d":"37,642,400"},{"v":24208,"d":"24,208"},218,{"v":18.66376,"d":"18.664"},{"v":-0.094482,"d":"-0.09"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2509J108940C","NLEX02307687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,31,{"v":18.09816,"d":"18.098"},{"v":0.887843,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2509J108940P","NLEX02307695","EUR",0.33,{"v":0.8,"d":"0.80"},{"v":0.3,"d":"0.30"},0.75,0.81,41,0,23,{"v":3665400,"d":"3,665,400"},{"v":2136,"d":"2,136"},74,{"v":18.09816,"d":"18.098"},{"v":-0.111944,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},17.59,69,0,8,{"v":6175500,"d":"6,175,500"},{"v":173307,"d":"173,307"},198,{"v":17.78885,"d":"17.789"},{"v":0.878196,"d":"0.88"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",0.39,0.85,0.28,0.85,0.88,74,0,32,{"v":6623000,"d":"6,623,000"},{"v":4837,"d":"4,837"},517,{"v":17.78885,"d":"17.789"},{"v":-0.12159,"d":"-0.12"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2509J108960C","NLEX02307703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,5,{"v":17.52758,"d":"17.528"},{"v":0.86698,"d":"0.87"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2509J108960P","NLEX02307711","EUR",0.36,0.93,0.34,0.93,0.96,23,0,17,{"v":2060800,"d":"2,060,800"},{"v":1193,"d":"1,193"},123,{"v":17.52758,"d":"17.528"},{"v":-0.132806,"d":"-0.13"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2509J108980C","NLEX02307729","EUR",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},14.87,3,0,3,{"v":269400,"d":"269,400"},{"v":6594,"d":"6,594"},53,{"v":16.99678,"d":"16.997"},{"v":0.841443,"d":"0.84"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2509J108980P","NLEX02307737","EUR",0.38,{"v":1.1,"d":"1.10"},0.38,{"v":1.1,"d":"1.10"},1.16,86,0,23,{"v":7722800,"d":"7,722,800"},{"v":4865,"d":"4,865"},163,{"v":16.99678,"d":"16.997"},{"v":-0.158344,"d":"-0.16"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":22,"d":"22.00"},22.55,{"v":13.8,"d":"13.80"},13.85,13.21,95,0,48,{"v":8550000,"d":"8,550,000"},{"v":186775,"d":"186,775"},927,{"v":16.88282,"d":"16.883"},{"v":0.805191,"d":"0.81"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",0.43,{"v":1.4,"d":"1.40"},0.42,1.35,{"v":1.5,"d":"1.50"},{"v":1005,"d":"1,005"},0,203,{"v":90450000,"d":"90,450,000"},{"v":89547,"d":"89,547"},{"v":1776,"d":"1,776"},{"v":16.88282,"d":"16.883"},{"v":-0.194596,"d":"-0.19"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2509J109020C","NLEX02307745","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},11.46,41,0,4,{"v":3698200,"d":"3,698,200"},{"v":78168,"d":"78,168"},84,{"v":16.11693,"d":"16.117"},{"v":0.772493,"d":"0.77"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2509J109020P","NLEX02307752","EUR",0.55,1.75,{"v":0.5,"d":"0.50"},{"v":1.7,"d":"1.70"},1.75,172,0,59,{"v":15514400,"d":"15,514,400"},{"v":15629,"d":"15,629"},309,{"v":16.11693,"d":"16.117"},{"v":-0.227293,"d":"-0.23"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2509J109040C","NLEX02307760","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":17.9,"d":"17.90"},{"v":18,"d":"18.00"},9.88,4,0,4,{"v":361600,"d":"361,600"},{"v":6717,"d":"6,717"},74,{"v":15.78043,"d":"15.780"},{"v":0.727867,"d":"0.73"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2509J109040P","NLEX02307778","EUR",0.59,{"v":1.8,"d":"1.80"},0.59,{"v":1.8,"d":"1.80"},2.17,285,0,68,{"v":25764000,"d":"25,764,000"},{"v":30079,"d":"30,079"},459,{"v":15.78043,"d":"15.780"},{"v":-0.27192,"d":"-0.27"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":16.7,"d":"16.70"},17.65,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.11,95,0,26,{"v":8597500,"d":"8,597,500"},{"v":114652,"d":"114,652"},569,{"v":15.59762,"d":"15.598"},{"v":0.703455,"d":"0.70"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":0.7,"d":"0.70"},{"v":2.3,"d":"2.30"},0.65,{"v":2.3,"d":"2.30"},2.41,403,0,131,{"v":36471500,"d":"36,471,500"},{"v":46159,"d":"46,159"},658,{"v":15.59762,"d":"15.598"},{"v":-0.296332,"d":"-0.30"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2509J109060C","NLEX02307786","EUR",{"v":15.9,"d":"15.90"},16.45,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},8.38,9,0,6,{"v":815400,"d":"815,400"},{"v":12830,"d":"12,830"},102,{"v":15.42287,"d":"15.423"},{"v":0.677421,"d":"0.68"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2509J109060P","NLEX02307794","EUR",0.79,2.55,0.71,{"v":2.5,"d":"2.50"},2.67,255,0,74,{"v":23103000,"d":"23,103,000"},{"v":37987,"d":"37,987"},350,{"v":15.42287,"d":"15.423"},{"v":-0.322366,"d":"-0.32"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2509J109080C","NLEX02307802","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},6.98,19,0,16,{"v":1725200,"d":"1,725,200"},{"v":23371,"d":"23,371"},211,{"v":15.07516,"d":"15.075"},{"v":0.620907,"d":"0.62"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2509J109080P","NLEX02307810","EUR",0.97,3.15,0.86,3.15,3.27,401,0,113,{"v":36410800,"d":"36,410,800"},{"v":59953,"d":"59,953"},183,{"v":15.07516,"d":"15.075"},{"v":-0.378879,"d":"-0.38"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":12,"d":"12.00"},{"v":13,"d":"13.00"},{"v":6,"d":"6.00"},6.25,5.77,425,0,105,{"v":38675000,"d":"38,675,000"},{"v":397215,"d":"397,215"},747,{"v":14.92207,"d":"14.922"},{"v":0.558272,"d":"0.56"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":1.2,"d":"1.20"},{"v":3.9,"d":"3.90"},1.04,3.85,4.06,{"v":1343,"d":"1,343"},0,293,{"v":122213000,"d":"122,213,000"},{"v":262986,"d":"262,986"},{"v":1217,"d":"1,217"},{"v":14.92207,"d":"14.922"},{"v":-0.441515,"d":"-0.44"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2509J109120C","NLEX02307828","EUR",10.85,10.85,4.85,{"v":5,"d":"5.00"},4.62,43,0,20,{"v":3921600,"d":"3,921,600"},{"v":30239,"d":"30,239"},175,{"v":14.60682,"d":"14.607"},{"v":0.49285,"d":"0.49"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2509J109120P","NLEX02307836","EUR",1.37,4.75,1.32,{"v":4.6,"d":"4.60"},4.91,472,0,130,{"v":43046400,"d":"43,046,400"},{"v":143495,"d":"143,495"},263,{"v":14.60682,"d":"14.607"},{"v":-0.506937,"d":"-0.51"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2509J109140C","NLEX02307844","EUR",8.95,{"v":9.5,"d":"9.50"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.62,166,0,66,{"v":15172400,"d":"15,172,400"},{"v":81962,"d":"81,962"},300,{"v":14.32319,"d":"14.323"},{"v":0.425044,"d":"0.43"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2509J109140P","NLEX02307851","EUR",{"v":1.9,"d":"1.90"},{"v":5.7,"d":"5.70"},{"v":1.7,"d":"1.70"},{"v":5.7,"d":"5.70"},5.91,582,0,110,{"v":53194800,"d":"53,194,800"},{"v":178511,"d":"178,511"},126,{"v":14.32319,"d":"14.323"},{"v":-0.574742,"d":"-0.57"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":8.6,"d":"8.60"},{"v":9,"d":"9.00"},{"v":3.3,"d":"3.30"},3.45,3.21,{"v":1297,"d":"1,297"},0,306,{"v":118675500,"d":"118,675,500"},{"v":798504,"d":"798,504"},926,{"v":14.28839,"d":"14.288"},{"v":0.391744,"d":"0.39"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",2.05,6.25,1.85,6.25,{"v":6.5,"d":"6.50"},876,0,279,{"v":80154000,"d":"80,154,000"},{"v":291848,"d":"291,848"},665,{"v":14.28839,"d":"14.288"},{"v":-0.608042,"d":"-0.61"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2509J109160C","NLEX02307869","EUR",{"v":7.7,"d":"7.70"},{"v":8,"d":"8.00"},{"v":3,"d":"3.00"},3.05,2.84,194,0,96,{"v":17770400,"d":"17,770,400"},{"v":81358,"d":"81,358"},890,{"v":14.29079,"d":"14.291"},{"v":0.359465,"d":"0.36"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2509J109160P","NLEX02307877","EUR",{"v":2.3,"d":"2.30"},{"v":6.8,"d":"6.80"},2.15,{"v":6.8,"d":"6.80"},7.13,842,0,115,{"v":77127200,"d":"77,127,200"},{"v":270432,"d":"270,432"},805,{"v":14.29079,"d":"14.291"},{"v":-0.640321,"d":"-0.64"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2509J109180C","NLEX02307885","EUR",{"v":6.2,"d":"6.20"},{"v":6.8,"d":"6.80"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.11,168,0,65,{"v":15422400,"d":"15,422,400"},{"v":53934,"d":"53,934"},240,{"v":14.00935,"d":"14.009"},{"v":0.294315,"d":"0.29"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2509J109180P","NLEX02307893","EUR",{"v":2.8,"d":"2.80"},{"v":8.1,"d":"8.10"},{"v":2.6,"d":"2.60"},8.05,{"v":8.4,"d":"8.40"},486,0,120,{"v":44614800,"d":"44,614,800"},{"v":182726,"d":"182,726"},148,{"v":14.00935,"d":"14.009"},{"v":-0.705471,"d":"-0.71"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":1.7,"d":"1.70"},1.75,1.53,{"v":1679,"d":"1,679"},0,510,{"v":154468000,"d":"154,468,000"},{"v":666396,"d":"666,396"},{"v":1482,"d":"1,482"},{"v":13.78393,"d":"13.784"},{"v":0.233986,"d":"0.23"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":3.5,"d":"3.50"},9.05,{"v":3.3,"d":"3.30"},9.05,9.82,{"v":1937,"d":"1,937"},0,392,{"v":178204000,"d":"178,204,000"},{"v":952617,"d":"952,617"},{"v":1172,"d":"1,172"},{"v":13.78393,"d":"13.784"},{"v":-0.765801,"d":"-0.77"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2509J109220C","NLEX02309121","EUR",4.25,{"v":4.3,"d":"4.30"},1.22,1.27,1.11,684,0,144,{"v":63064800,"d":"63,064,800"},{"v":214301,"d":"214,301"},406,{"v":13.71518,"d":"13.715"},{"v":0.18249,"d":"0.18"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2509J109220P","NLEX02309139","EUR",{"v":4.3,"d":"4.30"},9.75,4.15,9.75,{"v":11.4,"d":"11.40"},243,0,109,{"v":22404600,"d":"22,404,600"},{"v":122447,"d":"122,447"},37,{"v":13.71518,"d":"13.715"},{"v":-0.817296,"d":"-0.82"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2509J109240C","NLEX02309147","EUR",{"v":3.2,"d":"3.20"},3.45,0.87,{"v":0.9,"d":"0.90"},0.78,{"v":1023,"d":"1,023"},0,146,{"v":94525200,"d":"94,525,200"},{"v":268680,"d":"268,680"},302,{"v":13.65511,"d":"13.655"},{"v":0.138566,"d":"0.14"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2509J109240P","NLEX02309154","EUR",{"v":5.2,"d":"5.20"},7.25,{"v":5.2,"d":"5.20"},7.25,13.07,23,0,19,{"v":2125200,"d":"2,125,200"},{"v":13367,"d":"13,367"},13,{"v":13.65511,"d":"13.655"},{"v":-0.86122,"d":"-0.86"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",2.85,{"v":3,"d":"3.00"},{"v":0.7,"d":"0.70"},0.74,0.66,756,0,211,{"v":69930000,"d":"69,930,000"},{"v":140033,"d":"140,033"},795,{"v":13.69165,"d":"13.692"},{"v":0.120621,"d":"0.12"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":6.5,"d":"6.50"},{"v":13.5,"d":"13.50"},{"v":5.7,"d":"5.70"},{"v":13.5,"d":"13.50"},13.95,637,0,147,{"v":58922500,"d":"58,922,500"},{"v":461704,"d":"461,704"},372,{"v":13.69165,"d":"13.692"},{"v":-0.879166,"d":"-0.88"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2509J109260C","NLEX02309162","EUR",{"v":2.3,"d":"2.30"},{"v":2.6,"d":"2.60"},0.62,0.63,0.54,241,0,82,{"v":22316600,"d":"22,316,600"},{"v":44567,"d":"44,567"},555,{"v":13.59292,"d":"13.593"},{"v":0.102209,"d":"0.10"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2509J109260P","NLEX02309170","EUR",7.05,{"v":13.1,"d":"13.10"},7.05,{"v":13.1,"d":"13.10"},14.82,6,0,5,{"v":555600,"d":"555,600"},{"v":6990,"d":"6,990"},4,{"v":13.59292,"d":"13.593"},{"v":-0.897577,"d":"-0.90"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2509J109280C","NLEX02309188","EUR",{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},0.42,0.43,0.38,322,0,92,{"v":29881600,"d":"29,881,600"},{"v":41780,"d":"41,780"},168,{"v":13.68913,"d":"13.689"},{"v":0.075545,"d":"0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2509J109280P","NLEX02309196","EUR",7.85,14.25,7.75,14.25,16.66,469,0,66,{"v":43523200,"d":"43,523,200"},{"v":448065,"d":"448,065"},76,{"v":13.68913,"d":"13.689"},{"v":-0.924241,"d":"-0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":1.3,"d":"1.30"},{"v":1.4,"d":"1.40"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.26,{"v":1075,"d":"1,075"},0,262,{"v":99975000,"d":"99,975,000"},{"v":100913,"d":"100,913"},{"v":1008,"d":"1,008"},{"v":13.76531,"d":"13.765"},{"v":0.054583,"d":"0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",9.45,18.05,9.25,17.85,18.55,322,0,117,{"v":29946000,"d":"29,946,000"},{"v":426250,"d":"426,250"},233,{"v":13.76531,"d":"13.765"},{"v":-0.945204,"d":"-0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2509J109320C","NLEX02309204","EUR",{"v":0.8,"d":"0.80"},0.99,0.26,0.26,0.18,117,0,51,{"v":10904400,"d":"10,904,400"},{"v":8254,"d":"8,254"},201,{"v":13.88157,"d":"13.882"},{"v":0.039129,"d":"0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2509J109320P","NLEX02309212","EUR",11.65,17.45,11.65,17.45,20.46,2,0,2,{"v":186400,"d":"186,400"},{"v":2910,"d":"2,910"},1,{"v":13.88157,"d":"13.882"},{"v":-0.960658,"d":"-0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2509J109340C","NLEX02317355","EUR",0.53,0.69,0.16,0.16,0.13,62,0,29,{"v":5790800,"d":"5,790,800"},{"v":3030,"d":"3,030"},148,{"v":14.11796,"d":"14.118"},{"v":0.02869,"d":"0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2509J109340P","NLEX02317363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,1,{"v":14.11796,"d":"14.118"},{"v":-0.971097,"d":"-0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.56,0.56,0.14,0.14,0.11,422,0,99,{"v":39457000,"d":"39,457,000"},{"v":18584,"d":"18,584"},591,{"v":14.19449,"d":"14.194"},{"v":0.024185,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",13.65,{"v":20.3,"d":"20.30"},13.65,{"v":20.3,"d":"20.30"},23.39,7,0,7,{"v":654500,"d":"654,500"},{"v":12095,"d":"12,095"},167,{"v":14.19449,"d":"14.194"},{"v":-0.975602,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2509J109360C","NLEX02317371","EUR",0.41,0.45,0.14,0.14,0.09,86,0,36,{"v":8049600,"d":"8,049,600"},{"v":2832,"d":"2,832"},162,{"v":14.39245,"d":"14.392"},{"v":0.021201,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2509J109360P","NLEX02317389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":14.39245,"d":"14.392"},{"v":-0.978586,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2509J109380C","NLEX02320177","EUR",0.26,0.26,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,26,0,7,{"v":2438800,"d":"2,438,800"},486,53,{"v":14.93217,"d":"14.932"},{"v":0.017212,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2509J109380P","NLEX02320185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.36,1,0,1,{"v":93800,"d":"93,800"},{"v":1730,"d":"1,730"},1,{"v":14.93217,"d":"14.932"},{"v":-0.982574,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.17,0.24,0.08,0.08,0.06,279,0,40,{"v":26226000,"d":"26,226,000"},{"v":4840,"d":"4,840"},957,{"v":15.26825,"d":"15.268"},{"v":0.013085,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":18.5,"d":"18.50"},25.75,{"v":18.2,"d":"18.20"},25.75,28.34,16,0,14,{"v":1504000,"d":"1,504,000"},{"v":31625,"d":"31,625"},659,{"v":15.26825,"d":"15.268"},{"v":-0.986702,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"C",null,"European","KOAEX 2509J109420C","NLEX02350125","EUR",0.11,0.11,0.11,0.11,0.05,7,0,1,{"v":659400,"d":"659,400"},77,7,{"v":15.73399,"d":"15.734"},{"v":0.010499,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":942,"d":"942.00"},"P",null,"European","KOAEX 2509J109420P","NLEX02350133","EUR",{"v":21.5,"d":"21.50"},{"v":21.7,"d":"21.70"},20.55,{"v":21.7,"d":"21.70"},30.33,6,0,6,{"v":565200,"d":"565,200"},{"v":12695,"d":"12,695"},0,{"v":15.73399,"d":"15.734"},{"v":-0.989288,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,0.04,0.03,207,0,25,{"v":19561500,"d":"19,561,500"},{"v":1459,"d":"1,459"},508,{"v":16.46237,"d":"16.462"},{"v":0.007748,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.32,1,0,1,{"v":94500,"d":"94,500"},{"v":2413,"d":"2,413"},90,{"v":16.46237,"d":"16.462"},{"v":-0.992039,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.08,0.08,0.01,0.01,0.02,319,0,16,{"v":30305000,"d":"30,305,000"},{"v":1476,"d":"1,476"},980,{"v":17.72308,"d":"17.723"},{"v":0.004951,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",34.05,34.05,34.05,34.05,{"v":38.3,"d":"38.30"},1,0,1,{"v":95000,"d":"95,000"},{"v":3405,"d":"3,405"},43,{"v":17.72308,"d":"17.723"},{"v":-0.994836,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.04,0.04,0.02,0.02,0.01,18,0,6,{"v":1719000,"d":"1,719,000"},56,647,{"v":18.48337,"d":"18.483"},{"v":0.002643,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.29,0,0,0,0,0,50,{"v":18.48337,"d":"18.483"},{"v":-0.997144,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.02,0.04,0.01,0.02,{"v":0,"d":"0.00"},77,0,11,{"v":7392000,"d":"7,392,000"},163,{"v":1276,"d":"1,276"},{"v":18.74959,"d":"18.750"},{"v":0.001107,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",45.55,{"v":47,"d":"47.00"},45.55,{"v":47,"d":"47.00"},48.28,7,0,5,{"v":672000,"d":"672,000"},{"v":30358,"d":"30,358"},163,{"v":18.74959,"d":"18.750"},{"v":-0.998679,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,4,{"v":482500,"d":"482,500"},10,87,{"v":18.80771,"d":"18.808"},{"v":0.000392,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.28,0,0,0,0,0,25,{"v":18.80771,"d":"18.808"},{"v":-0.999395,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":388000,"d":"388,000"},4,561,{"v":18.81588,"d":"18.816"},{"v":0.000124,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.28,0,0,0,0,0,152,{"v":18.81588,"d":"18.816"},{"v":-0.999662,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2509J109750C","NLEX02348202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81664,"d":"18.817"},{"v":3.6e-05,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2509J109750P","NLEX02348210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.28,0,0,0,0,0,0,{"v":18.81664,"d":"18.817"},{"v":-0.999751,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,853,{"v":18.81668,"d":"18.817"},{"v":9e-06,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.28,0,0,0,0,0,16,{"v":18.81668,"d":"18.817"},{"v":-0.999777,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,115,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",69.75,69.75,69.75,69.75,78.27,3,0,2,{"v":297000,"d":"297,000"},{"v":20565,"d":"20,565"},2,{"v":18.81669,"d":"18.817"},{"v":-0.999786,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,786,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":78.8,"d":"78.80"},79.05,{"v":78.8,"d":"78.80"},79.05,88.27,3,0,3,{"v":300000,"d":"300,000"},{"v":23647,"d":"23,647"},508,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2509J110100C","NLEX02313743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2509J110100P","NLEX02313750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.27,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,139,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.27,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.26,2,0,1,{"v":208000,"d":"208,000"},{"v":23590,"d":"23,590"},35,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.26,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.25,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.25,0,0,0,0,0,508,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.25,0,0,0,0,0,21,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.23,0,0,0,0,0,6,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},388.21,0,0,0,0,0,0,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":18.81669,"d":"18.817"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",479.15,479.15,479.15,479.15,488.19,1,0,1,{"v":140000,"d":"140,000"},{"v":47915,"d":"47,915"},347,{"v":18.81669,"d":"18.817"},{"v":-0.999787,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.68,2,0,2,{"v":128000,"d":"128,000"},{"v":55876,"d":"55,876"},2,{"v":44.55263,"d":"44.553"},{"v":0.997266,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.12,0.12,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,14,0,2,{"v":896000,"d":"896,000"},148,176,{"v":44.55263,"d":"44.553"},{"v":-0.00252,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.82,0,0,0,0,0,11,{"v":40.08001,"d":"40.080"},{"v":0.994904,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.15,0.16,0.14,0.16,0.17,11,0,4,{"v":748000,"d":"748,000"},164,107,{"v":40.08001,"d":"40.080"},{"v":-0.004882,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.99,0,0,0,0,0,6,{"v":34.88334,"d":"34.883"},{"v":0.99136,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.26,0.27,0.26,0.27,0.27,6,0,2,{"v":432000,"d":"432,000"},161,202,{"v":34.88334,"d":"34.883"},{"v":-0.008426,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.1,"d":"173.10"},0,0,0,0,0,15,{"v":32.2946,"d":"32.295"},{"v":0.988548,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.28,0.28,0.28,0.28,0.34,11,0,2,{"v":814000,"d":"814,000"},308,171,{"v":32.2946,"d":"32.295"},{"v":-0.011238,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.23,0,0,0,0,0,30,{"v":29.72187,"d":"29.722"},{"v":0.984545,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.38,{"v":0.4,"d":"0.40"},0.38,{"v":0.4,"d":"0.40"},0.44,255,0,8,{"v":19380000,"d":"19,380,000"},{"v":9692,"d":"9,692"},89,{"v":29.72187,"d":"29.722"},{"v":-0.015242,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.31,0,0,0,0,0,0,{"v":28.39141,"d":"28.391"},{"v":0.982055,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,42,{"v":28.39141,"d":"28.391"},{"v":-0.017731,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.4,"d":"133.40"},0,0,0,0,0,1,{"v":27.10272,"d":"27.103"},{"v":0.978895,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.45,0.45,0.45,0.45,0.57,8,0,2,{"v":624000,"d":"624,000"},423,290,{"v":27.10272,"d":"27.103"},{"v":-0.020892,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.5,"d":"123.50"},0,0,0,0,0,3,{"v":25.82286,"d":"25.823"},{"v":0.974981,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.49,0.49,0.49,0.49,0.66,1,0,1,{"v":79000,"d":"79,000"},49,120,{"v":25.82286,"d":"25.823"},{"v":-0.024806,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":120.9,"d":"120.90"},{"v":120.9,"d":"120.90"},{"v":120.9,"d":"120.90"},{"v":120.9,"d":"120.90"},113.63,5,0,3,{"v":400000,"d":"400,000"},{"v":58608,"d":"58,608"},53,{"v":24.5265,"d":"24.527"},{"v":0.970209,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.59,{"v":0.7,"d":"0.70"},0.57,{"v":0.7,"d":"0.70"},0.76,33,0,10,{"v":2640000,"d":"2,640,000"},{"v":1928,"d":"1,928"},232,{"v":24.5265,"d":"24.527"},{"v":-0.029578,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.78,0,0,0,0,0,1,{"v":23.26867,"d":"23.269"},{"v":0.964006,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.68,{"v":0.8,"d":"0.80"},0.68,{"v":0.8,"d":"0.80"},{"v":0.9,"d":"0.90"},6,0,4,{"v":486000,"d":"486,000"},425,148,{"v":23.26867,"d":"23.269"},{"v":-0.03578,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.96,5,0,1,{"v":410000,"d":"410,000"},{"v":51080,"d":"51,080"},12,{"v":22.00297,"d":"22.003"},{"v":0.956174,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.79,1.02,0.78,1.02,1.07,27,0,8,{"v":2214000,"d":"2,214,000"},{"v":2455,"d":"2,455"},337,{"v":22.00297,"d":"22.003"},{"v":-0.043612,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.08,0,0,0,0,0,0,{"v":21.38973,"d":"21.390"},{"v":0.951312,"d":"0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.83,0.88,0.83,0.85,1.17,25,0,5,{"v":2062500,"d":"2,062,500"},{"v":2101,"d":"2,101"},76,{"v":21.38973,"d":"21.390"},{"v":-0.048475,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.2,"d":"84.20"},3,0,2,{"v":249000,"d":"249,000"},{"v":27920,"d":"27,920"},24,{"v":20.76581,"d":"20.766"},{"v":0.945859,"d":"0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},1.29,9,0,5,{"v":747000,"d":"747,000"},964,313,{"v":20.76581,"d":"20.766"},{"v":-0.053927,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.35,1,0,1,{"v":83500,"d":"83,500"},{"v":8223,"d":"8,223"},1,{"v":20.15919,"d":"20.159"},{"v":0.939476,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",1.05,1.15,0.98,1.15,1.42,11,0,4,{"v":918500,"d":"918,500"},{"v":1212,"d":"1,212"},194,{"v":20.15919,"d":"20.159"},{"v":-0.060311,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.51,7,0,2,{"v":588000,"d":"588,000"},{"v":57796,"d":"57,796"},68,{"v":19.5431,"d":"19.543"},{"v":0.932245,"d":"0.93"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",1.08,{"v":1.5,"d":"1.50"},1.08,{"v":1.5,"d":"1.50"},1.57,67,0,17,{"v":5628000,"d":"5,628,000"},{"v":7606,"d":"7,606"},422,{"v":19.5431,"d":"19.543"},{"v":-0.067542,"d":"-0.07"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.69,0,0,0,0,0,24,{"v":18.92473,"d":"18.925"},{"v":0.923948,"d":"0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":0.7,"d":"0.70"},{"v":1.5,"d":"1.50"},{"v":0.7,"d":"0.70"},{"v":1.5,"d":"1.50"},1.75,38,0,11,{"v":3211000,"d":"3,211,000"},{"v":4727,"d":"4,727"},203,{"v":18.92473,"d":"18.925"},{"v":-0.075838,"d":"-0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.93,9,0,4,{"v":765000,"d":"765,000"},{"v":64463,"d":"64,463"},103,{"v":18.39388,"d":"18.394"},{"v":0.913388,"d":"0.91"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},1.33,{"v":1.7,"d":"1.70"},1.98,26,0,15,{"v":2210000,"d":"2,210,000"},{"v":3768,"d":"3,768"},514,{"v":18.39388,"d":"18.394"},{"v":-0.086398,"d":"-0.09"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.18,2,0,2,{"v":171000,"d":"171,000"},{"v":13400,"d":"13,400"},10,{"v":17.78208,"d":"17.782"},{"v":0.902139,"d":"0.90"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",1.55,{"v":1.9,"d":"1.90"},1.48,{"v":1.9,"d":"1.90"},2.22,20,0,18,{"v":1710000,"d":"1,710,000"},{"v":3268,"d":"3,268"},148,{"v":17.78208,"d":"17.782"},{"v":-0.097648,"d":"-0.10"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.47,2,0,1,{"v":172000,"d":"172,000"},{"v":13088,"d":"13,088"},96,{"v":17.19931,"d":"17.199"},{"v":0.888702,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":1.7,"d":"1.70"},2.45,1.65,2.45,2.51,60,0,16,{"v":5160000,"d":"5,160,000"},{"v":11787,"d":"11,787"},385,{"v":17.19931,"d":"17.199"},{"v":-0.111085,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.85,0,0,0,0,0,4,{"v":16.67087,"d":"16.671"},{"v":0.872324,"d":"0.87"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",1.95,2.55,1.85,{"v":2.5,"d":"2.50"},2.87,36,0,12,{"v":3114000,"d":"3,114,000"},{"v":7285,"d":"7,285"},386,{"v":16.67087,"d":"16.671"},{"v":-0.127462,"d":"-0.13"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},{"v":46.3,"d":"46.30"},5,0,4,{"v":435000,"d":"435,000"},{"v":26646,"d":"26,646"},83,{"v":16.16646,"d":"16.166"},{"v":0.852937,"d":"0.85"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":2.1,"d":"2.10"},{"v":3.2,"d":"3.20"},{"v":2.1,"d":"2.10"},{"v":3.2,"d":"3.20"},3.32,227,0,51,{"v":19749000,"d":"19,749,000"},{"v":58008,"d":"58,008"},430,{"v":16.16646,"d":"16.166"},{"v":-0.14685,"d":"-0.15"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,11,0,3,{"v":962500,"d":"962,500"},{"v":48145,"d":"48,145"},42,{"v":15.66142,"d":"15.661"},{"v":0.830433,"d":"0.83"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":2.4,"d":"2.40"},{"v":3.4,"d":"3.40"},{"v":2.4,"d":"2.40"},{"v":3.4,"d":"3.40"},3.84,46,0,20,{"v":4025000,"d":"4,025,000"},{"v":12095,"d":"12,095"},152,{"v":15.66142,"d":"15.661"},{"v":-0.169354,"d":"-0.17"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",45.65,45.65,39.55,39.55,37.47,7,0,5,{"v":616000,"d":"616,000"},{"v":31100,"d":"31,100"},63,{"v":15.17044,"d":"15.170"},{"v":0.804125,"d":"0.80"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",2.85,{"v":4.4,"d":"4.40"},{"v":2.8,"d":"2.80"},{"v":4.3,"d":"4.30"},4.46,203,0,60,{"v":17864000,"d":"17,864,000"},{"v":70652,"d":"70,652"},712,{"v":15.17044,"d":"15.170"},{"v":-0.195661,"d":"-0.20"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},{"v":33.2,"d":"33.20"},8,0,3,{"v":708000,"d":"708,000"},{"v":31785,"d":"31,785"},62,{"v":14.6679,"d":"14.668"},{"v":0.77389,"d":"0.77"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",3.15,{"v":5.1,"d":"5.10"},3.15,{"v":5.1,"d":"5.10"},5.19,154,0,29,{"v":13629000,"d":"13,629,000"},{"v":55678,"d":"55,678"},199,{"v":14.6679,"d":"14.668"},{"v":-0.225896,"d":"-0.23"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},29.15,6,0,6,{"v":534000,"d":"534,000"},{"v":19377,"d":"19,377"},164,{"v":14.25,"d":"14.250"},{"v":0.737879,"d":"0.74"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":3.9,"d":"3.90"},5.95,3.75,5.95,6.13,253,0,60,{"v":22517000,"d":"22,517,000"},{"v":114031,"d":"114,031"},675,{"v":14.25,"d":"14.250"},{"v":-0.261908,"d":"-0.26"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},25.22,11,0,10,{"v":984500,"d":"984,500"},{"v":31118,"d":"31,118"},192,{"v":13.79067,"d":"13.791"},{"v":0.697498,"d":"0.70"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":4.6,"d":"4.60"},7.05,{"v":4.5,"d":"4.50"},7.05,7.19,49,0,28,{"v":4385500,"d":"4,385,500"},{"v":26899,"d":"26,899"},362,{"v":13.79067,"d":"13.791"},{"v":-0.302288,"d":"-0.30"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",27.95,{"v":28.6,"d":"28.60"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":21.5,"d":"21.50"},53,0,20,{"v":4770000,"d":"4,770,000"},{"v":139528,"d":"139,528"},426,{"v":13.34738,"d":"13.347"},{"v":0.651658,"d":"0.65"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":5.4,"d":"5.40"},8.25,5.25,8.25,8.46,651,0,111,{"v":58590000,"d":"58,590,000"},{"v":431217,"d":"431,217"},551,{"v":13.34738,"d":"13.347"},{"v":-0.348129,"d":"-0.35"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",24.45,24.45,{"v":19.5,"d":"19.50"},19.55,18.07,33,0,18,{"v":2986500,"d":"2,986,500"},{"v":74540,"d":"74,540"},496,{"v":12.96989,"d":"12.970"},{"v":0.60001,"d":"0.60"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":6.4,"d":"6.40"},{"v":9.6,"d":"9.60"},{"v":6.4,"d":"6.40"},9.55,10.02,270,0,46,{"v":24435000,"d":"24,435,000"},{"v":214280,"d":"214,280"},321,{"v":12.96989,"d":"12.970"},{"v":-0.399777,"d":"-0.40"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",19.95,{"v":20.7,"d":"20.70"},{"v":15.8,"d":"15.80"},{"v":16.2,"d":"16.20"},14.91,92,0,31,{"v":8372000,"d":"8,372,000"},{"v":166783,"d":"166,783"},490,{"v":12.61483,"d":"12.615"},{"v":0.543572,"d":"0.54"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":8,"d":"8.00"},11.65,{"v":7.5,"d":"7.50"},11.65,11.86,479,0,247,{"v":43589000,"d":"43,589,000"},{"v":428335,"d":"428,335"},524,{"v":12.61483,"d":"12.615"},{"v":-0.456215,"d":"-0.46"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":17,"d":"17.00"},{"v":17.5,"d":"17.50"},{"v":12.3,"d":"12.30"},12.45,{"v":12.1,"d":"12.10"},233,0,84,{"v":21319500,"d":"21,319,500"},{"v":315697,"d":"315,697"},689,{"v":12.31326,"d":"12.313"},{"v":0.483458,"d":"0.48"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",9.15,{"v":13.7,"d":"13.70"},9.15,{"v":13.7,"d":"13.70"},14.04,168,0,93,{"v":15372000,"d":"15,372,000"},{"v":188870,"d":"188,870"},411,{"v":12.31326,"d":"12.313"},{"v":-0.516328,"d":"-0.52"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",13.95,{"v":14.2,"d":"14.20"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.64,188,0,67,{"v":17296000,"d":"17,296,000"},{"v":238922,"d":"238,922"},473,{"v":12.05603,"d":"12.056"},{"v":0.421358,"d":"0.42"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",11.25,{"v":16.3,"d":"16.30"},10.85,{"v":16.3,"d":"16.30"},16.57,250,0,100,{"v":23000000,"d":"23,000,000"},{"v":302618,"d":"302,618"},695,{"v":12.05603,"d":"12.056"},{"v":-0.578429,"d":"-0.58"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",11.15,{"v":11.4,"d":"11.40"},7.85,7.85,7.59,302,0,85,{"v":27935000,"d":"27,935,000"},{"v":320726,"d":"320,726"},257,{"v":11.88575,"d":"11.886"},{"v":0.360037,"d":"0.36"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",13.55,15.95,{"v":13.1,"d":"13.10"},15.95,19.51,10,0,7,{"v":925000,"d":"925,000"},{"v":14231,"d":"14,231"},52,{"v":11.88575,"d":"11.886"},{"v":-0.639749,"d":"-0.64"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",8.65,{"v":9,"d":"9.00"},6.35,6.35,5.85,224,0,58,{"v":20832000,"d":"20,832,000"},{"v":179713,"d":"179,713"},417,{"v":11.72533,"d":"11.725"},{"v":0.300972,"d":"0.30"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":16,"d":"16.00"},{"v":22,"d":"22.00"},{"v":15.5,"d":"15.50"},{"v":22,"d":"22.00"},22.76,27,0,22,{"v":2511000,"d":"2,511,000"},{"v":47339,"d":"47,339"},129,{"v":11.72533,"d":"11.725"},{"v":-0.698814,"d":"-0.70"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":6.6,"d":"6.60"},{"v":7,"d":"7.00"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.45,182,0,43,{"v":17017000,"d":"17,017,000"},{"v":119798,"d":"119,798"},409,{"v":11.62742,"d":"11.627"},{"v":0.246782,"d":"0.25"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",18.75,{"v":24.4,"d":"24.40"},{"v":18.6,"d":"18.60"},{"v":24.4,"d":"24.40"},26.35,11,0,8,{"v":1028500,"d":"1,028,500"},{"v":22110,"d":"22,110"},12,{"v":11.62742,"d":"11.627"},{"v":-0.753004,"d":"-0.75"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":5,"d":"5.00"},5.35,3.45,3.45,3.35,396,0,79,{"v":37224000,"d":"37,224,000"},{"v":186994,"d":"186,994"},684,{"v":11.57463,"d":"11.575"},{"v":0.198727,"d":"0.20"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},22.15,22.15,30.24,16,0,13,{"v":1504000,"d":"1,504,000"},{"v":40288,"d":"40,288"},76,{"v":11.57463,"d":"11.575"},{"v":-0.80106,"d":"-0.80"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":3.8,"d":"3.80"},{"v":4,"d":"4.00"},2.55,{"v":2.6,"d":"2.60"},2.44,162,0,60,{"v":15309000,"d":"15,309,000"},{"v":53154,"d":"53,154"},392,{"v":11.47662,"d":"11.477"},{"v":0.155661,"d":"0.16"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":25.7,"d":"25.70"},{"v":30,"d":"30.00"},25.65,{"v":30,"d":"30.00"},34.33,10,0,5,{"v":945000,"d":"945,000"},{"v":27435,"d":"27,435"},19,{"v":11.47662,"d":"11.477"},{"v":-0.844126,"d":"-0.84"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",2.75,{"v":2.9,"d":"2.90"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.78,80,0,38,{"v":7600000,"d":"7,600,000"},{"v":21270,"d":"21,270"},772,{"v":11.4529,"d":"11.453"},{"v":0.120424,"d":"0.12"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":30,"d":"30.00"},{"v":36.2,"d":"36.20"},{"v":30,"d":"30.00"},{"v":36.2,"d":"36.20"},38.65,6,0,4,{"v":570000,"d":"570,000"},{"v":20600,"d":"20,600"},153,{"v":11.4529,"d":"11.453"},{"v":-0.879363,"d":"-0.88"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",{"v":2,"d":"2.00"},2.15,1.45,{"v":1.5,"d":"1.50"},{"v":1.3,"d":"1.30"},32,0,18,{"v":3056000,"d":"3,056,000"},{"v":6137,"d":"6,137"},339,{"v":11.51052,"d":"11.511"},{"v":0.09284,"d":"0.09"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.17,0,0,0,0,0,20,{"v":11.51052,"d":"11.511"},{"v":-0.906946,"d":"-0.91"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",1.41,{"v":1.5,"d":"1.50"},1.02,1.02,0.95,148,0,39,{"v":14208000,"d":"14,208,000"},{"v":19927,"d":"19,927"},{"v":1111,"d":"1,111"},{"v":11.58351,"d":"11.584"},{"v":0.070815,"d":"0.07"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.81,0,0,0,0,0,82,{"v":11.58351,"d":"11.584"},{"v":-0.928971,"d":"-0.93"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",null,"European","KOAEX 2510H109650C","NLEX02350141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,1,0,1,{"v":96500,"d":"96,500"},104,1,{"v":11.66422,"d":"11.664"},{"v":0.053448,"d":"0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",null,"European","KOAEX 2510H109650P","NLEX02350158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.54,0,0,0,0,0,0,{"v":11.66422,"d":"11.664"},{"v":-0.946338,"d":"-0.95"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.71,0.75,0.55,0.55,0.51,29,0,13,{"v":2813000,"d":"2,813,000"},{"v":1815,"d":"1,815"},83,{"v":11.82101,"d":"11.821"},{"v":0.040876,"d":"0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,2,0,2,{"v":194000,"d":"194,000"},{"v":10291,"d":"10,291"},13,{"v":11.82101,"d":"11.821"},{"v":-0.958911,"d":"-0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},1,0,1,{"v":98000,"d":"98,000"},33,134,{"v":12.25597,"d":"12.256"},{"v":0.024706,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":64,"d":"64.00"},{"v":65.5,"d":"65.50"},{"v":64,"d":"64.00"},{"v":65.5,"d":"65.50"},67.12,17,0,15,{"v":1666000,"d":"1,666,000"},{"v":106596,"d":"106,596"},15,{"v":12.25597,"d":"12.256"},{"v":-0.975081,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.25,0.25,0.22,0.22,0.18,10,0,5,{"v":990000,"d":"990,000"},239,28,{"v":12.71929,"d":"12.719"},{"v":0.015145,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",68.25,68.25,68.25,68.25,76.99,3,0,2,{"v":297000,"d":"297,000"},{"v":20247,"d":"20,247"},4,{"v":12.71929,"d":"12.719"},{"v":-0.984641,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,1,0,1,{"v":100000,"d":"100,000"},16,135,{"v":13.26886,"d":"13.269"},{"v":0.009768,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",77.75,{"v":81.3,"d":"81.30"},{"v":77.6,"d":"77.60"},{"v":81.3,"d":"81.30"},{"v":86.9,"d":"86.90"},3,0,3,{"v":300000,"d":"300,000"},{"v":23665,"d":"23,665"},24,{"v":13.26886,"d":"13.269"},{"v":-0.990019,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,46,{"v":13.60746,"d":"13.607"},{"v":0.002752,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.78,0,0,0,0,0,0,{"v":13.60746,"d":"13.607"},{"v":-0.997035,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":15.20989,"d":"15.210"},{"v":0.001763,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.74,2,0,1,{"v":208000,"d":"208,000"},{"v":23354,"d":"23,354"},2,{"v":15.20989,"d":"15.210"},{"v":-0.998023,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":16.51159,"d":"16.512"},{"v":0.000261,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.65,0,0,0,0,0,2,{"v":16.51159,"d":"16.512"},{"v":-0.999526,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.79,0,0,0,0,0,0,{"v":37.25981,"d":"37.260"},{"v":0.989548,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,43,{"v":37.25981,"d":"37.260"},{"v":-0.010239,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.12,0,0,0,0,0,2,{"v":32.92401,"d":"32.924"},{"v":0.984775,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,28,{"v":32.92401,"d":"32.924"},{"v":-0.015012,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.58,3,0,1,{"v":216000,"d":"216,000"},{"v":60450,"d":"60,450"},3,{"v":28.90739,"d":"28.907"},{"v":0.97637,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.85,0.85,0.82,0.82,1.02,12,0,3,{"v":864000,"d":"864,000"},{"v":1011,"d":"1,011"},100,{"v":28.90739,"d":"28.907"},{"v":-0.023417,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.87,0,0,0,0,0,3,{"v":26.9107,"d":"26.911"},{"v":0.970203,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",1.03,1.03,1.03,1.03,1.24,3,0,2,{"v":222000,"d":"222,000"},307,58,{"v":26.9107,"d":"26.911"},{"v":-0.029584,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":162.6,"d":"162.60"},{"v":162.8,"d":"162.80"},{"v":162.5,"d":"162.50"},{"v":162.5,"d":"162.50"},153.23,15,0,3,{"v":1140000,"d":"1,140,000"},{"v":243950,"d":"243,950"},30,{"v":24.97702,"d":"24.977"},{"v":0.961696,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",1.25,{"v":1.4,"d":"1.40"},{"v":1.2,"d":"1.20"},{"v":1.4,"d":"1.40"},1.53,368,0,13,{"v":27968000,"d":"27,968,000"},{"v":45671,"d":"45,671"},370,{"v":24.97702,"d":"24.977"},{"v":-0.038091,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.7,"d":"133.70"},0,0,0,0,0,7,{"v":23.0639,"d":"23.064"},0.95]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",1.55,1.55,1.55,1.55,1.92,1,0,1,{"v":78000,"d":"78,000"},155,62,{"v":23.0639,"d":"23.064"},{"v":-0.049786,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.99,0,0,0,0,0,1,{"v":22.14037,"d":"22.140"},{"v":0.942302,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",1.75,1.75,1.75,1.75,2.18,10,0,1,{"v":790000,"d":"790,000"},{"v":1750,"d":"1,750"},55,{"v":22.14037,"d":"22.140"},{"v":-0.057484,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.34,0,0,0,0,0,19,{"v":21.23144,"d":"21.231"},{"v":0.93303,"d":"0.93"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":2.1,"d":"2.10"},{"v":2.4,"d":"2.40"},{"v":2.1,"d":"2.10"},{"v":2.4,"d":"2.40"},2.49,2,0,2,{"v":160000,"d":"160,000"},450,92,{"v":21.23144,"d":"21.231"},{"v":-0.066757,"d":"-0.07"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.74,0,0,0,0,0,0,{"v":20.31446,"d":"20.314"},{"v":0.92202,"d":"0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,2,0,1,{"v":162000,"d":"162,000"},542,57,{"v":20.31446,"d":"20.314"},{"v":-0.077767,"d":"-0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.24,0,0,0,0,0,3,{"v":19.4514,"d":"19.451"},{"v":0.90821,"d":"0.91"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,2,0,2,{"v":164000,"d":"164,000"},637,122,{"v":19.4514,"d":"19.451"},{"v":-0.091577,"d":"-0.09"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.84,0,0,0,0,0,11,{"v":18.6001,"d":"18.600"},{"v":0.891371,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",3.35,{"v":3.6,"d":"3.60"},3.35,{"v":3.6,"d":"3.60"},3.88,22,0,4,{"v":1826000,"d":"1,826,000"},{"v":7780,"d":"7,780"},234,{"v":18.6001,"d":"18.600"},{"v":-0.108415,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.62,0,0,0,0,0,22,{"v":17.82076,"d":"17.821"},{"v":0.870022,"d":"0.87"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",3.65,{"v":4,"d":"4.00"},3.65,{"v":4,"d":"4.00"},4.63,14,0,4,{"v":1176000,"d":"1,176,000"},{"v":5446,"d":"5,446"},294,{"v":17.82076,"d":"17.821"},{"v":-0.129764,"d":"-0.13"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.56,0,0,0,0,0,118,{"v":17.02692,"d":"17.027"},{"v":0.844278,"d":"0.84"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",4.15,{"v":5.4,"d":"5.40"},4.15,{"v":5.4,"d":"5.40"},5.53,31,0,11,{"v":2635000,"d":"2,635,000"},{"v":14764,"d":"14,764"},269,{"v":17.02692,"d":"17.027"},{"v":-0.155509,"d":"-0.16"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.12,0,0,0,0,0,23,{"v":16.64529,"d":"16.645"},{"v":0.82918,"d":"0.83"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":4.6,"d":"4.60"},{"v":5.8,"d":"5.80"},{"v":4.6,"d":"4.60"},{"v":5.8,"d":"5.80"},6.07,12,0,9,{"v":1026000,"d":"1,026,000"},{"v":6277,"d":"6,277"},68,{"v":16.64529,"d":"16.645"},{"v":-0.170606,"d":"-0.17"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.73,0,0,0,0,0,22,{"v":16.25551,"d":"16.256"},{"v":0.812657,"d":"0.81"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":5.1,"d":"5.10"},{"v":6.3,"d":"6.30"},{"v":5.1,"d":"5.10"},{"v":6.3,"d":"6.30"},6.66,13,0,6,{"v":1118000,"d":"1,118,000"},{"v":7395,"d":"7,395"},138,{"v":16.25551,"d":"16.256"},{"v":-0.18713,"d":"-0.19"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.44,0,0,0,0,0,38,{"v":15.89839,"d":"15.898"},{"v":0.794008,"d":"0.79"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":5.6,"d":"5.60"},{"v":6.7,"d":"6.70"},{"v":5.6,"d":"5.60"},{"v":6.7,"d":"6.70"},7.35,5,0,5,{"v":432500,"d":"432,500"},{"v":3137,"d":"3,137"},92,{"v":15.89839,"d":"15.898"},{"v":-0.205779,"d":"-0.21"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.22,0,0,0,0,0,28,{"v":15.53992,"d":"15.540"},{"v":0.773549,"d":"0.77"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,7,0,4,{"v":609000,"d":"609,000"},{"v":4459,"d":"4,459"},141,{"v":15.53992,"d":"15.540"},{"v":-0.226237,"d":"-0.23"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.12,0,0,0,0,0,58,{"v":15.19351,"d":"15.194"},{"v":0.750964,"d":"0.75"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",8.15,8.35,8.15,8.35,8.99,3,0,2,{"v":262500,"d":"262,500"},{"v":2485,"d":"2,485"},49,{"v":15.19351,"d":"15.194"},{"v":-0.248823,"d":"-0.25"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.08,0,0,0,0,0,1,{"v":14.82997,"d":"14.830"},{"v":0.726488,"d":"0.73"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",7.45,{"v":9.6,"d":"9.60"},7.45,{"v":9.6,"d":"9.60"},9.94,6,0,5,{"v":528000,"d":"528,000"},{"v":5007,"d":"5,007"},175,{"v":14.82997,"d":"14.830"},{"v":-0.273298,"d":"-0.27"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":38.2,"d":"38.20"},2,0,1,{"v":177000,"d":"177,000"},{"v":8160,"d":"8,160"},25,{"v":14.49968,"d":"14.500"},{"v":0.699389,"d":"0.70"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,78,{"v":14.49968,"d":"14.500"},{"v":-0.300397,"d":"-0.30"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},34.42,5,0,3,{"v":445000,"d":"445,000"},{"v":19537,"d":"19,537"},38,{"v":14.15395,"d":"14.154"},{"v":0.67015,"d":"0.67"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",9.25,9.25,9.25,9.25,12.25,21,0,6,{"v":1869000,"d":"1,869,000"},{"v":19701,"d":"19,701"},197,{"v":14.15395,"d":"14.154"},{"v":-0.329636,"d":"-0.33"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,1,0,1,{"v":89500,"d":"89,500"},{"v":3228,"d":"3,228"},60,{"v":13.83776,"d":"13.838"},{"v":0.638265,"d":"0.64"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":10.2,"d":"10.20"},{"v":12,"d":"12.00"},{"v":10.2,"d":"10.20"},{"v":12,"d":"12.00"},13.63,6,0,6,{"v":537000,"d":"537,000"},{"v":6360,"d":"6,360"},99,{"v":13.83776,"d":"13.838"},{"v":-0.361521,"d":"-0.36"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",33.35,33.35,33.35,33.35,{"v":27.4,"d":"27.40"},6,0,6,{"v":540000,"d":"540,000"},{"v":18212,"d":"18,212"},185,{"v":13.53929,"d":"13.539"},{"v":0.603945,"d":"0.60"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",11.85,{"v":13.9,"d":"13.90"},{"v":11.7,"d":"11.70"},{"v":13.9,"d":"13.90"},15.19,34,0,15,{"v":3060000,"d":"3,060,000"},{"v":40546,"d":"40,546"},308,{"v":13.53929,"d":"13.539"},{"v":-0.395841,"d":"-0.40"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":29.7,"d":"29.70"},30.25,{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},24.13,10,0,10,{"v":905000,"d":"905,000"},{"v":29380,"d":"29,380"},717,{"v":13.23188,"d":"13.232"},{"v":0.567446,"d":"0.57"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":12.9,"d":"12.90"},{"v":15,"d":"15.00"},{"v":12.9,"d":"12.90"},{"v":15,"d":"15.00"},{"v":16.9,"d":"16.90"},8,0,6,{"v":724000,"d":"724,000"},{"v":10917,"d":"10,917"},714,{"v":13.23188,"d":"13.232"},{"v":-0.43234,"d":"-0.43"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},21.14,14,0,5,{"v":1274000,"d":"1,274,000"},{"v":31550,"d":"31,550"},103,{"v":12.98859,"d":"12.989"},{"v":0.528765,"d":"0.53"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":14.5,"d":"14.50"},18.55,14.25,18.55,18.88,81,0,20,{"v":7371000,"d":"7,371,000"},{"v":136924,"d":"136,924"},131,{"v":12.98859,"d":"12.989"},{"v":-0.471021,"d":"-0.47"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",22.95,22.95,18.55,18.65,18.29,47,0,25,{"v":4300500,"d":"4,300,500"},{"v":94239,"d":"94,239"},127,{"v":12.71681,"d":"12.717"},{"v":0.488571,"d":"0.49"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":16.4,"d":"16.40"},{"v":20.4,"d":"20.40"},{"v":16.4,"d":"16.40"},{"v":20.4,"d":"20.40"},21.02,23,0,16,{"v":2104500,"d":"2,104,500"},{"v":43428,"d":"43,428"},33,{"v":12.71681,"d":"12.717"},{"v":-0.511216,"d":"-0.51"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":19.9,"d":"19.90"},{"v":20.4,"d":"20.40"},16.75,{"v":17.2,"d":"17.20"},15.74,24,0,12,{"v":2208000,"d":"2,208,000"},{"v":46166,"d":"46,166"},218,{"v":12.50572,"d":"12.506"},{"v":0.447249,"d":"0.45"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",18.25,{"v":19.4,"d":"19.40"},{"v":17.9,"d":"17.90"},{"v":19.4,"d":"19.40"},23.45,59,0,27,{"v":5428000,"d":"5,428,000"},{"v":110350,"d":"110,350"},70,{"v":12.50572,"d":"12.506"},{"v":-0.552537,"d":"-0.55"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":14.6,"d":"14.60"},{"v":14.9,"d":"14.90"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},13.44,7,0,7,{"v":647500,"d":"647,500"},{"v":10437,"d":"10,437"},56,{"v":12.32257,"d":"12.323"},{"v":0.405611,"d":"0.41"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",22.65,{"v":25.2,"d":"25.20"},22.65,{"v":25.2,"d":"25.20"},26.13,10,0,9,{"v":925000,"d":"925,000"},{"v":24135,"d":"24,135"},34,{"v":12.32257,"d":"12.323"},{"v":-0.594175,"d":"-0.59"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":14.9,"d":"14.90"},15.05,11.75,11.75,11.36,19,0,11,{"v":1767000,"d":"1,767,000"},{"v":24740,"d":"24,740"},121,{"v":12.14564,"d":"12.146"},{"v":0.364113,"d":"0.36"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":24.4,"d":"24.40"},27.25,{"v":24.4,"d":"24.40"},{"v":27.2,"d":"27.20"},29.04,80,0,10,{"v":7440000,"d":"7,440,000"},{"v":213370,"d":"213,370"},132,{"v":12.14564,"d":"12.146"},{"v":-0.635674,"d":"-0.64"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":10.4,"d":"10.40"},{"v":10.7,"d":"10.70"},9.35,9.35,7.94,14,0,13,{"v":1316000,"d":"1,316,000"},{"v":14205,"d":"14,205"},207,{"v":11.87705,"d":"11.877"},{"v":0.284912,"d":"0.28"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":28.9,"d":"28.90"},32.55,{"v":28.9,"d":"28.90"},32.55,35.58,38,0,15,{"v":3572000,"d":"3,572,000"},{"v":112991,"d":"112,991"},111,{"v":11.87705,"d":"11.877"},{"v":-0.714875,"d":"-0.71"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",7.25,7.25,5.75,{"v":5.9,"d":"5.90"},5.38,13,0,12,{"v":1235000,"d":"1,235,000"},{"v":8712,"d":"8,712"},166,{"v":11.68914,"d":"11.689"},{"v":0.214408,"d":"0.21"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.99,0,0,0,0,0,143,{"v":11.68914,"d":"11.689"},{"v":-0.785378,"d":"-0.79"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.54,8,0,8,{"v":768000,"d":"768,000"},{"v":3606,"d":"3,606"},121,{"v":11.55657,"d":"11.557"},{"v":0.155284,"d":"0.16"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.11,0,0,0,0,0,185,{"v":11.55657,"d":"11.557"},{"v":-0.844502,"d":"-0.84"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.47,38,0,6,{"v":3724000,"d":"3,724,000"},{"v":7430,"d":"7,430"},163,{"v":11.5268,"d":"11.527"},{"v":0.075271,"d":"0.08"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":60,"d":"60.00"},{"v":67.4,"d":"67.40"},{"v":60,"d":"60.00"},{"v":67.4,"d":"67.40"},68.97,31,0,4,{"v":3038000,"d":"3,038,000"},{"v":198145,"d":"198,145"},35,{"v":11.5268,"d":"11.527"},{"v":-0.924515,"d":"-0.92"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.86,0.86,0.86,0.86,0.64,9,0,3,{"v":900000,"d":"900,000"},729,51,{"v":11.82896,"d":"11.829"},{"v":0.035818,"d":"0.04"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.06,1,0,1,{"v":100000,"d":"100,000"},{"v":7861,"d":"7,861"},6,{"v":11.82896,"d":"11.829"},{"v":-0.963969,"d":"-0.96"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,1,0,1,{"v":104000,"d":"104,000"},20,13,{"v":13.0151,"d":"13.015"},{"v":0.009605,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.43,0,0,0,0,0,5,{"v":13.0151,"d":"13.015"},{"v":-0.990181,"d":"-0.99"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.49289,"d":"14.493"},{"v":0.00337,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.18,0,0,0,0,0,21,{"v":14.49289,"d":"14.493"},{"v":-0.996417,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":719.3,"d":"719.30"},{"v":719.3,"d":"719.30"},{"v":719.3,"d":"719.30"},{"v":719.3,"d":"719.30"},710.25,5,0,1,{"v":100000,"d":"100,000"},{"v":359650,"d":"359,650"},445,{"v":67.82493,"d":"67.825"},{"v":0.999785,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":67.82493,"d":"67.825"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},660.51,2,0,1,{"v":50000,"d":"50,000"},{"v":132200,"d":"132,200"},24,{"v":66.80703,"d":"66.807"},{"v":0.999755,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,566,{"v":66.80703,"d":"66.807"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},610.78,2,0,1,{"v":60000,"d":"60,000"},{"v":122250,"d":"122,250"},38,{"v":64.8647,"d":"64.865"},{"v":0.999594,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,783,{"v":64.8647,"d":"64.865"},{"v":-0.000192,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},561.08,0,0,0,0,0,19,{"v":61.88861,"d":"61.889"},{"v":0.999133,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,345,{"v":61.88861,"d":"61.889"},{"v":-0.000653,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},511.42,0,0,0,0,0,66,{"v":57.94927,"d":"57.949"},{"v":0.998238,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,998,{"v":57.94927,"d":"57.949"},{"v":-0.001548,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,83,{"v":25.13365,"d":"25.134"},{"v":-0.048364,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2912L111000P","NLEX00506686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.29,0,0,0,0,0,11,{"v":14.31379,"d":"14.314"},{"v":-0.658439,"d":"-0.66"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":8050,"d":"8,050.00"},"P",1,"European","KOPSX 2510H008050P","NLEX02203704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.51,0,0,0,0,0,0,{"v":14.59703,"d":"14.597"},{"v":-0.808051,"d":"-0.81"}]
["2025-09-16","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8200,"d":"8,200.00"},"P",1,"European","KOPSX 2603K008200P","NLEX01766115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},552.32,0,0,0,0,0,0,{"v":14.25518,"d":"14.255"},{"v":-0.668308,"d":"-0.67"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7","2026-04-17","2026-04-17",null,null,100,null,"AFAS7 2604H000000F","NLEX01247132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":740.5638,"d":"740.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8","2028-12-15","2028-12-15",null,null,10000,null,"AFAW8 2812F000000F","NLEN12971722","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7","2026-01-16","2026-01-16",null,null,100,null,"AFBY7 2601G000000F","NLEX00600828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1515,"d":"27.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8","2029-06-15","2029-06-15",null,null,10000,null,"AFME8 2906F000000F","NLEN20109430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8","2026-03-20","2026-03-20",null,null,10000,null,"AFLU8 2603K000000F","NLEN25019006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8","2025-12-19","2025-12-19",null,null,10000,null,"AFGQ8 2512J000000F","NLENX0624603","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8","2029-12-21","2029-12-21",null,null,10000,null,"AFHG8 2912L000000F","NLEX00482797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8","2029-12-21","2029-12-21",null,null,10000,null,"AFKK8 2912L000000F","NLEX00481203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8","2026-12-18","2026-12-18",null,null,10000,null,"AFMK8 2612I000000F","NLEN03330961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7","2026-02-20","2026-02-20",null,null,100,null,"AFRW7 2602K000000F","NLEX00769789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9788,"d":"35.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8","2028-12-15","2028-12-15",null,null,10000,null,"AFRD8 2812F000000F","NLEN13001123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8","2027-06-18","2027-06-18",null,null,10000,null,"AFKA8 2706I000000F","NLEN07213395","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6","2025-12-19","2025-12-19",null,null,100,null,"AFUB6 2512J000000F","NLEX00323892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.7012,"d":"89.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","AOABN 2510H202500C","NLEX01949216","EUR",1.31,1.34,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.11,70,0,7,{"v":175000,"d":"175,000"},{"v":8423,"d":"8,423"},828,{"v":24.36444,"d":"24.364"},{"v":0.662748,"d":"0.66"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","AOABN 2511L202750C","NLEX02161100","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.49,7,0,1,{"v":19250,"d":"19,250"},350,106,{"v":25.84045,"d":"25.840"},{"v":0.293312,"d":"0.29"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOABN 2706I204000C","NLEX01731127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":26.05153,"d":"26.052"},{"v":0.120831,"d":"0.12"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","AOAGN 2509J200400C","NLEX00044993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":21.14914,"d":"21.149"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOAGN 2512J201200C","NLEX01552036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.56592,"d":"23.566"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","AOAGN 2706I200800P","NLEX01737892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":26.80997,"d":"26.810"},{"v":-0.689605,"d":"-0.69"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"P",100,"American","AOAKZ 2511L205700P","NLEX02145954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,26,{"v":25.96657,"d":"25.967"},{"v":-0.26298,"d":"-0.26"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"P",100,"American","AOAKZ 2812F202500P","NLEX01771032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,6,{"v":30.81153,"d":"30.812"},{"v":-0.028725,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":27.6,"d":"27.60"},"C",100,"American","AOAMG 2509J202760C","NLEX02310749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,18,{"v":54.40522,"d":"54.405"},{"v":0.365323,"d":"0.37"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","AOAMG 2706I201000P","NLEX01771271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":49.36926,"d":"49.369"},{"v":-0.030128,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","AOASM 2509J216000P","NLEX01222986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":120.94171,"d":"120.942"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"C",100,"American","AOASM 2510H242000C","NLEX01956716","EUR",{"v":55,"d":"55.00"},{"v":57.5,"d":"57.50"},{"v":55,"d":"55.00"},{"v":57.5,"d":"57.50"},46.02,4,0,4,{"v":168000,"d":"168,000"},{"v":21947,"d":"21,947"},201,{"v":45.59388,"d":"45.594"},{"v":0.758102,"d":"0.76"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"C",100,"American","AOASM 2606J255000C","NLEN22506153","EUR",{"v":33.5,"d":"33.50"},36.55,{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},31.44,4,0,4,{"v":220000,"d":"220,000"},{"v":13495,"d":"13,495"},159,{"v":38.26062,"d":"38.261"},{"v":0.361661,"d":"0.36"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-10-03","2025-10-03",{"v":280,"d":"280.00"},"C",100,"American","AO1AI 25103228000C","NLEX02331992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.25,0,0,0,0,0,0,{"v":79.84727,"d":"79.847"},{"v":0.998392,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"American","AOASL 2509J250000P","NLEX00030885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":57.71016,"d":"57.710"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"American","AOASL 2512J270000P","NLEN00961628","EUR",{"v":29.5,"d":"29.50"},{"v":33.5,"d":"33.50"},{"v":27.5,"d":"27.50"},{"v":33.5,"d":"33.50"},34.29,462,250,71,{"v":32340000,"d":"32,340,000"},{"v":1359807,"d":"1,359,807"},{"v":1868,"d":"1,868"},{"v":34.58323,"d":"34.583"},{"v":-0.356854,"d":"-0.36"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"American","AOASL 2612I2D0000C","NLEN22592328","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},12.52,4,0,2,{"v":520000,"d":"520,000"},{"v":5888,"d":"5,888"},170,{"v":34.49597,"d":"34.496"},{"v":0.107345,"d":"0.11"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"C",100,"European","AOAS9 2603K244000C","NLEX01024606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.19,0,0,0,0,0,0,{"v":43.64921,"d":"43.649"},{"v":0.966011,"d":"0.97"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"American","AOASLM2509J296000C","NLEX01803868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,18,{"v":46.54625,"d":"46.546"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":600,"d":"600.00"},"C",10,"American","AOASLM2511L260000C","NLEX02197245","EUR",{"v":159.1,"d":"159.10"},{"v":159.1,"d":"159.10"},{"v":159.1,"d":"159.10"},{"v":159.1,"d":"159.10"},140.96,1,0,1,{"v":6000,"d":"6,000"},{"v":1591,"d":"1,591"},7,{"v":40.51915,"d":"40.519"},{"v":0.89814,"d":"0.90"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","AOASR 2510H205500C","NLEX01950677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,10,{"v":20.15118,"d":"20.151"},{"v":0.739672,"d":"0.74"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","AOAAI 2510H202500C","NLEX01923997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,2,0,1,{"v":5000,"d":"5,000"},734,24,31.855,{"v":0.917579,"d":"0.92"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOAAI 2603K200900P","NLEX01203408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.11882,"d":"38.119"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","AOACO 2510H201800P","NLEX01982142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.23436,"d":"16.234"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"P",10,"American","AOADQM2511L226000P","NLEX02315722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.25,0,0,0,0,0,0,{"v":36.61263,"d":"36.613"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"P",100,"American","AOADQ 2511L212000P","NLEX02136276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":43.06478,"d":"43.065"},{"v":-0.013704,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":135,"d":"135.00"},"P",100,"American","AOADQ 2603K213500P","NLEX02081597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":34.25668,"d":"34.257"},{"v":-0.105111,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-10-17","2025-10-17",{"v":600,"d":"600.00"},"P",10,"American","AOADY 2510H106000P","NLEX01932725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.14903,"d":"77.149"},{"v":-0.000118,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",10,"American","AOADY 2612I106000P","NLEN12215997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,10,{"v":50.20751,"d":"50.208"},{"v":-0.041851,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":2000,"d":"2,000.00"},"C",10,"American","AOADY 2912L120000C","NLEX00515471","EUR",292.45,292.45,292.45,292.45,295.59,1,0,1,{"v":20000,"d":"20,000"},{"v":2924.5,"d":"2,925"},114,{"v":40.57971,"d":"40.580"},{"v":0.515198,"d":"0.52"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"European","AOAH9 2511L204000C","NLEX02168428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.69773,"d":"19.698"},{"v":0.024825,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","AOAH  2509J204400C","NLEX01407611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.99959,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2512J202800P","NLEN02384688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":2529,"d":"2,529"},{"v":25.81574,"d":"25.816"},{"v":-0.064517,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","AOAH  2912L202500P","NLEX00515646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,157,{"v":21.90733,"d":"21.907"},{"v":-0.19667,"d":"-0.20"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-11-21","2025-11-21",{"v":7.4,"d":"7.40"},"P",100,"American","AOAIB 2511L200740P","NLEX02174459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":36.63796,"d":"36.638"},{"v":-0.443738,"d":"-0.44"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":8.6,"d":"8.60"},"C",100,"American","AOAFA 2509J200860C","NLEX01795809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,1,{"v":49.81207,"d":"49.812"},{"v":0.99992,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"P",100,"American","AOAFA 2606J200750P","NLEX01737017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":51.24986,"d":"51.250"},{"v":-0.089287,"d":"-0.09"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-10-03","2025-10-03",{"v":17,"d":"17.00"},"C",100,"American","AO1AF 25103201700C","NLEX02338674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.03068,"d":"44.031"},{"v":0.000258,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOALF 2603K200800P","NLEX01005886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,51,{"v":56.29393,"d":"56.294"},{"v":-0.263942,"d":"-0.26"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOALF 2706I202000C","NLEX01771206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,10,{"v":53.11399,"d":"53.114"},{"v":0.235211,"d":"0.24"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"P",100,"American","AOAFU 2510H200700P","NLEX01978785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":30.42376,"d":"30.424"},{"v":-0.99765,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":235,"d":"235.00"},"P",10,"American","AOAZQM2510H223500P","NLEX02067620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.84104,"d":"37.841"},{"v":-0.000131,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","AOAZQ 2512J230000P","NLEN09086674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":26.34705,"d":"26.347"},{"v":-0.116207,"d":"-0.12"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"C",100,"American","AOAZQ 2606J246000C","NLEX01724460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":18.12639,"d":"18.126"},{"v":0.03781,"d":"0.04"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOAP  2509J202850P","NLEX01796039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":27.31737,"d":"27.317"},{"v":-0.999078,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-10-17","2025-10-17",{"v":47,"d":"47.00"},"P",100,"American","AOARC 2510H204700P","NLEX02033028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":24.00404,"d":"24.004"},{"v":-0.902548,"d":"-0.90"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOARC 2612I204500P","NLEX00749070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,47,{"v":28.32353,"d":"28.324"},{"v":-0.497249,"d":"-0.50"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","AOMT  2510H201200C","NLEX01926818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.42,0,0,0,0,0,0,{"v":89.61258,"d":"89.613"},{"v":0.999872,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"C",100,"American","AOMT  2812F202200C","NLEN20380023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,232,{"v":35.73941,"d":"35.739"},{"v":0.79503,"d":"0.80"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"C",100,"European","AOMT9 2511L202300C","NLEX02139304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":39.19496,"d":"39.195"},{"v":0.937811,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"European","AOMT9 2603K202700P","NLEX01014201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":34.28618,"d":"34.286"},{"v":-0.312562,"d":"-0.31"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":45.5,"d":"45.50"},"P",100,"American","AOBFQ 2509J204550P","NLEX01831547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":26.4961,"d":"26.496"},{"v":-0.95878,"d":"-0.96"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"P",100,"American","AOBFQ 2512J205300P","NLEX00757834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":25.80636,"d":"25.806"},{"v":-0.94425,"d":"-0.94"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",10,"American","AOBESM2509J208000C","NLEX01760183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.76,0,0,0,0,0,0,{"v":206.28826,"d":"206.288"},{"v":0.983296,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"P",10,"American","AOBESM2510H208400P","NLEX02067828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":63.21398,"d":"63.214"},{"v":-0.028902,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AOBES 2512J208500P","NLEX01056616","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.51,1,0,1,{"v":8500,"d":"8,500"},120,54,{"v":53.08855,"d":"53.089"},{"v":-0.09173,"d":"-0.09"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOBES 2612I207000C","NLEX01114613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.62,0,0,0,0,0,115,{"v":50.66747,"d":"50.667"},{"v":0.89048,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-09-26","2025-09-26",{"v":106,"d":"106.00"},"C",100,"American","AO4BE 2509Q210600C","NLEX02300302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":48.55054,"d":"48.551"},{"v":0.891702,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","AOBWQ 2603K205800C","NLEX01046625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,0,0,0,0,0,0,{"v":38.02365,"d":"38.024"},{"v":0.935111,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":75,"d":"75.00"},"C",100,"American","AOBWQ 2712H207500C","NLEX00520836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":30.37769,"d":"30.378"},{"v":0.678829,"d":"0.68"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"P",100,"American","AOBIR 2510H200840P","NLEX01963183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.64162,"d":"31.642"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","AOBFT 2511L201400P","NLEX02169111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.15475,"d":"45.155"},{"v":-0.000371,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","AOBFT 2603K201900P","NLEX00984040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,17,{"v":39.06958,"d":"39.070"},{"v":-0.096296,"d":"-0.10"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":18.5,"d":"18.50"},"P",100,"American","AOBYQ 2512J201850P","NLEX00522386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":51.83799,"d":"51.838"},{"v":-0.056642,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"C",100,"American","AOBYQ 2603K202850C","NLEX01632101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":39.33526,"d":"39.335"},{"v":0.492606,"d":"0.49"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AOBYQ 2712H203500C","NLEX01615569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":32.93682,"d":"32.937"},{"v":0.420946,"d":"0.42"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","AOBEQ 2603K207500C","NLEX01812703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":26.6212,"d":"26.621"},{"v":0.893967,"d":"0.89"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":115,"d":"115.00"},"C",100,"American","AOBEQ 2712H211500C","NLEX00535156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":18.43321,"d":"18.433"},{"v":0.286661,"d":"0.29"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":43,"d":"43.00"},"P",100,"American","AOBGQ 2510H204300P","NLEX02066762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.00745,"d":"25.007"},{"v":-0.012818,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AOBGQ 2706I204400P","NLEX02321563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":26.48325,"d":"26.483"},{"v":-0.316691,"d":"-0.32"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","AOBI  2509J200850C","NLEX00525736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,115,{"v":24.16582,"d":"24.166"},{"v":0.028402,"d":"0.03"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","AOBI  2603K200950P","NLEX01733354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,18,{"v":33.2914,"d":"33.291"},{"v":-0.699436,"d":"-0.70"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"P",100,"American","AOCVC 2511L201900P","NLEX02191818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":34.67095,"d":"34.671"},{"v":-0.950211,"d":"-0.95"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":29.4,"d":"29.40"},"P",100,"American","AOCBQ 2509J202940P","NLEX01798050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.81892,"d":"44.819"},{"v":-0.027262,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","AOCBQ 2510H203700C","NLEX01998247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":36.00172,"d":"36.002"},{"v":0.082451,"d":"0.08"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOCBQ 2603K201900C","NLEX01005977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":54.49672,"d":"54.497"},{"v":0.940187,"d":"0.94"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","AOCLQ 2509J204600C","NLEX00152069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.63,0,0,0,0,0,0,{"v":71.87211,"d":"71.872"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"P",100,"American","AOCLQ 2510H209000P","NLEX01966566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":30.01509,"d":"30.015"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":72,"d":"72.00"},"P",100,"American","AOCLQ 2606J207200P","NLEX01746851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":29.47579,"d":"29.476"},{"v":-0.478655,"d":"-0.48"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":16.6,"d":"16.60"},"P",100,"American","AOCSM 2509J201660P","NLEX02296559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":30.58535,"d":"30.585"},{"v":-0.244795,"d":"-0.24"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","AODSM 2509J209500C","NLEX00330830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":47.70295,"d":"47.703"},{"v":2e-06,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AODSM 2512J204000P","NLEX01149486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":42.22221,"d":"42.222"},{"v":-0.00047,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AODSM 2612I204000C","NLEX02060492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.94,0,0,0,0,0,20,{"v":36.38,"d":"36.380"},{"v":0.982733,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-09-26","2025-09-26",{"v":96,"d":"96.00"},"C",100,"American","AO4DS 2509Q209600C","NLEX02300948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.55827,"d":"28.558"},{"v":5e-06,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AODTQ 2606J202800C","NLEX00085459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":37.92371,"d":"37.924"},{"v":0.875332,"d":"0.88"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AODTQ 2712H202800P","NLEX01096794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":32.82127,"d":"32.821"},{"v":-0.21793,"d":"-0.22"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"P",100,"American","AODBQ 2510H202350P","NLEX01940504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.43774,"d":"36.438"},{"v":-0.004161,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","AODBQ 2606J201700P","NLEN23036408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":48.18501,"d":"48.185"},{"v":-0.053069,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":11,"d":"11.00"},"C",100,"American","AODBQ 2706I201100C","NLEN27806905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,0,{"v":56.68733,"d":"56.687"},{"v":0.978775,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":228,"d":"228.00"},"P",null,"American","AODEQ 2510H222800P","NLEX02351198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":20.64753,"d":"20.648"},{"v":-0.35927,"d":"-0.36"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"P",100,"American","AODEQ 2806G218000P","NLEX01749137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,0,{"v":26.88034,"d":"26.880"},{"v":-0.206241,"d":"-0.21"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOLUQ 2512J201100P","NLEN07331486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":29.16745,"d":"29.167"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":8.5,"d":"8.50"},"C",100,"American","AOLUQ 2612I200850C","NLEN19923494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":30.91048,"d":"30.910"},{"v":0.410823,"d":"0.41"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AODPQ 2510H204000C","NLEX01946717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":21.59478,"d":"21.595"},{"v":0.236268,"d":"0.24"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":46,"d":"46.00"},"C",100,"American","AODPQ 2712H204600C","NLEX00894603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":26.35667,"d":"26.357"},{"v":0.373844,"d":"0.37"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","AOTKQ 2510H202900P","NLEX01931628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":21.03023,"d":"21.030"},{"v":-0.391611,"d":"-0.39"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","AOTKQ 2606J202300P","NLEN12380700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":26.88926,"d":"26.889"},{"v":-0.135702,"d":"-0.14"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","AOEOQ 2509J200900P","NLEX00490774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.51675,"d":"23.517"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOEOQ 2603K202200P","NLEX01530685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":20.09662,"d":"20.097"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":55.2,"d":"55.20"},"P",100,"American","AOEUE 2509J205520P","NLEX02309618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":15.18273,"d":"15.183"},{"v":-0.811776,"d":"-0.81"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","AOECM 2511L201200P","NLEX02163718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.67322,"d":"22.673"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","AOENX 2510H211200P","NLEX01952384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.10396,"d":"20.104"},{"v":-0.000254,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"C",100,"American","AOENX 2603K215000C","NLEX01734402","EUR",3.05,3.05,3.05,3.05,2.43,10,0,1,{"v":150000,"d":"150,000"},{"v":3050,"d":"3,050"},10,{"v":16.75802,"d":"16.758"},{"v":0.261075,"d":"0.26"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"P",100,"American","AOEXR 2510H209400P","NLEX01953069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":19.8902,"d":"19.890"},{"v":-0.999797,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","AOFUR 2606J200300C","NLEX01787640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":44.75588,"d":"44.756"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":22.2,"d":"22.20"},"C",100,"American","AOFST 2509J202220C","NLEX02347626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":50.78542,"d":"50.785"},{"v":0.177434,"d":"0.18"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"American","AOFST 2511L202400P","NLEX02193715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":39.79317,"d":"39.793"},{"v":-0.735872,"d":"-0.74"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOFEV 2603K201800P","NLEX01735136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.45676,"d":"22.457"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOFLW 2606J203000P","NLEX01735854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,136,{"v":33.23944,"d":"33.239"},{"v":-0.595766,"d":"-0.60"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"P",100,"American","AOFSQ 2511L205400P","NLEX02159591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":20.70826,"d":"20.708"},{"v":-0.958316,"d":"-0.96"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"C",100,"American","AOFSQ 2603K205300C","NLEX02227299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":20.88318,"d":"20.883"},{"v":0.261598,"d":"0.26"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","AOGLB 2510H201800C","NLEX02111709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":5e-06,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"C",100,"American","AOHEI 2511L208400C","NLEX02134628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":30.29365,"d":"30.294"},{"v":0.033129,"d":"0.03"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2612I204000P","NLEX01704371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,8,{"v":30.35417,"d":"30.354"},{"v":-0.050372,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-11-21","2025-11-21",{"v":320,"d":"320.00"},"P",100,"American","AOHRQ 2511L232000P","NLEX02181074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.8,"d":"78.80"},0,0,0,0,0,0,{"v":17.54794,"d":"17.548"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"C",100,"American","AOHDQ 2509J209400C","NLEX00081110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.82,0,0,0,0,0,0,{"v":43.8826,"d":"43.883"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":175,"d":"175.00"},"P",100,"American","AOHDQ 2510H217500P","NLEX01966822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":34.44062,"d":"34.441"},{"v":-0.081032,"d":"-0.08"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","AOHDQ 2603K214000P","NLEX00989684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":38.02189,"d":"38.022"},{"v":-0.067228,"d":"-0.07"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","AOHEY 2510H203600P","NLEX02015470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.32297,"d":"40.323"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOHEY 2512J204000C","NLEX00985575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,17,{"v":48.15198,"d":"48.152"},{"v":0.956929,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-10-03","2025-10-03",{"v":66,"d":"66.00"},"C",100,"American","AO1HE 25103206600C","NLEX02323932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":21.91055,"d":"21.911"},{"v":0.457213,"d":"0.46"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOHNQ 2606J204000C","NLEX01546293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.78,0,0,0,0,0,0,{"v":28.14775,"d":"28.148"},{"v":0.99242,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":73,"d":"73.00"},"C",100,"American","AOHPQ 2509J207300C","NLEX01847998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":21.70161,"d":"21.702"},{"v":0.430086,"d":"0.43"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"C",100,"American","AOHPQ 2511L207000C","NLEX02181462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":20.57679,"d":"20.577"},{"v":0.701576,"d":"0.70"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","AOHPQ 2603K210500P","NLEX02217449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.28,0,0,0,0,0,0,{"v":24.03562,"d":"24.036"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","AOIMD 2603K206500C","NLEX02044314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,0,{"v":40.9958,"d":"40.996"},{"v":0.913766,"d":"0.91"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","AOIMD 2712H205500P","NLEX02070210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":36.08946,"d":"36.089"},{"v":-0.109262,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","AOING 2511L202700P","NLEX02133638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":22.18478,"d":"22.185"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",101,"American","AOING 2606J201500C","NLEX01706103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,{"v":2711,"d":"2,711"},{"v":35.91342,"d":"35.913"},{"v":0.927946,"d":"0.93"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"C",100,"European","AOIN9 2511L202100C","NLEX02132929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":25.88964,"d":"25.890"},{"v":0.621477,"d":"0.62"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-10-03","2025-10-03",{"v":23.5,"d":"23.50"},"C",100,"American","AO1IN 25103202350C","NLEX02323437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.19842,"d":"16.198"},{"v":0.006042,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","AONTQ 2509J203300P","NLEX00063597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":40.33775,"d":"40.338"},{"v":-0.735938,"d":"-0.74"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AONTQ 2512J204400P","NLEN12117797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":34.95601,"d":"34.956"},{"v":-0.976398,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"European","AOIN9C2510H202200C","NLEX02263617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.87324,"d":"21.873"},{"v":0.384533,"d":"0.38"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":10.8,"d":"10.80"},"P",100,"American","AOINP 2509J201080P","NLEX02285891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":44.14308,"d":"44.143"},{"v":-0.462865,"d":"-0.46"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOINP 2603K201600P","NLEX01707937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,10,{"v":38.55761,"d":"38.558"},{"v":-0.925885,"d":"-0.93"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOTKW 2512J202600P","NLEX00840762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":47.52088,"d":"47.521"},{"v":-0.824824,"d":"-0.82"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":11.8,"d":"11.80"},"C",100,"American","AOKSQ 2509J201180C","NLEX02112905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.10346,"d":"27.103"},{"v":0.018757,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","AOKSQ 2511L201300C","NLEX02160003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":29.44941,"d":"29.449"},{"v":0.135192,"d":"0.14"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":0.2,"d":"0.20"},"C",100,"American","AOKPN 2509J200020C","NLEX01206856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":14.34661,"d":"14.347"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","AOKPN 2603K200400C","NLEX00967219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,240,{"v":16.62603,"d":"16.626"},{"v":0.698036,"d":"0.70"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":3.5,"d":"3.50"},"C",100,"American","AOKPN 2712H200350C","NLEN18451455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,928,{"v":19.64277,"d":"19.643"},{"v":0.813191,"d":"0.81"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOVPK 2606J204800C","NLEX02073446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,5,{"v":23.14852,"d":"23.149"},{"v":0.175789,"d":"0.18"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":67,"d":"67.00"},"C",100,"American","AOKNG 2509J206700C","NLEX02298126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":28.45194,"d":"28.452"},{"v":0.653548,"d":"0.65"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOCIO 2509J201600P","NLEX01155681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.54186,"d":"23.542"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"C",100,"American","AOCIO 2511L203100C","NLEX02169749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":19.78158,"d":"19.782"},{"v":0.777752,"d":"0.78"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOBAM 2606J200900P","NLEX01446437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,82,{"v":35.47235,"d":"35.472"},{"v":-0.61231,"d":"-0.61"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":520,"d":"520.00"},"C",100,"American","AOMEQ 2509J252000C","NLEX01800567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.06848,"d":"23.068"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"C",100,"American","AOMEQ 2603K236000C","NLEX00991698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.27,0,0,0,0,0,0,{"v":27.56991,"d":"27.570"},{"v":0.544342,"d":"0.54"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","AOMBQ 2510H204000P","NLEX01960825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,40.264,{"v":-0.013782,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","AOMBQ 2512J208000C","NLEN09095022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.82873,"d":"31.829"},{"v":0.00388,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"C",100,"American","AOMBQ 2712H204800C","NLEX00543754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":26.69457,"d":"26.695"},{"v":0.643459,"d":"0.64"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":165,"d":"165.00"},"P",100,"American","AOMKQ 2509J216500P","NLEX00095169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.55,0,0,0,0,0,0,{"v":24.15,"d":"24.150"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOMKQ 2706I205000P","NLEX01685877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":31.37124,"d":"31.371"},{"v":-0.019818,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-10-17","2025-10-17",{"v":660,"d":"660.00"},"P",100,"American","AOMRQ 2510H266000P","NLEX01932501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.6,"d":"144.60"},0,0,0,0,0,0,{"v":18.97746,"d":"18.977"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"American","AOMRQ 2512J268000C","NLEX00851637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":22.08537,"d":"22.085"},{"v":0.008635,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"American","AOMRQ 2712H2A0000C","NLEX00936651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":27.69212,"d":"27.692"},{"v":0.078431,"d":"0.08"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AONN  2606J206500C","NLEX01875106","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.2,"d":"1.20"},1.24,1.21,404,0,12,{"v":2626000,"d":"2,626,000"},{"v":49184,"d":"49,184"},{"v":5547,"d":"5,547"},{"v":18.01227,"d":"18.012"},{"v":0.256503,"d":"0.26"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",6.67,"C",599,"American","AOOCI 2509J200667C","NLEX00170848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.07215,"d":"54.072"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",3.41,"C",599,"American","AOOCI 2512J200341C","NLEX01124992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":44.61766,"d":"44.618"},{"v":0.962222,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","AOPHA 2606J200010C","NLEX01996027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,1,{"v":55.10396,"d":"55.104"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"P",100,"American","AOPHI 2510H201300P","NLEX01992810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.18995,"d":"65.190"},{"v":-0.000472,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOPHI 2606J201900P","NLEX01731291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,40,{"v":33.62377,"d":"33.624"},{"v":-0.190605,"d":"-0.19"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"European","AOPH9 2511L202900P","NLEX02162256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":29.98654,"d":"29.987"},{"v":-0.931272,"d":"-0.93"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-09-26","2025-09-26",{"v":17,"d":"17.00"},"P",100,"American","AO4PH 2509Q201700P","NLEX02302035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.41909,"d":"24.419"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"European","AOPH9C2606J202200C","NLEX02264854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":29.77268,"d":"29.773"},{"v":0.652437,"d":"0.65"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":41,"d":"41.00"},"C",100,"American","AOPAQ 2606J204100C","NLEX02004144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":24.57052,"d":"24.571"},{"v":0.323551,"d":"0.32"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2028-06-16","2028-06-16",{"v":38,"d":"38.00"},"P",100,"American","AOPAQ 2806G203800P","NLEX01752172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":24.15687,"d":"24.157"},{"v":-0.492595,"d":"-0.49"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":46.5,"d":"46.50"},"C",100,"American","AOPPQ 2511L204650C","NLEX02183989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":29.08653,"d":"29.087"},{"v":0.378945,"d":"0.38"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOPPQ 2612I202400C","NLEX01800765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.92,0,0,0,0,0,0,{"v":40.16769,"d":"40.168"},{"v":0.958335,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOPPQ 2712H205000P","NLEX00537566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":30.34156,"d":"30.342"},{"v":-0.518782,"d":"-0.52"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":5.8,"d":"5.80"},"P",100,"American","AOPSQ 2509J200580P","NLEX00050693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.78374,"d":"37.784"},{"v":-0.041141,"d":"-0.04"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"P",100,"American","AOPSQ 2511L200900P","NLEX02283177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":37.27333,"d":"37.273"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOPSQ 2603K200800C","NLEX01006611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":32.85786,"d":"32.858"},{"v":0.168693,"d":"0.17"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","AOPRX 2509J203200C","NLEX00038078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.64,0,0,0,0,0,8,{"v":47.92759,"d":"47.928"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","AOPRX 2510H204800C","NLEX01944316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,115,{"v":31.64376,"d":"31.644"},{"v":0.929646,"d":"0.93"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOPRX 2606J208000C","NLEX00153109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,364,{"v":32.02743,"d":"32.027"},{"v":0.118114,"d":"0.12"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-09-26","2025-09-26",{"v":50,"d":"50.00"},"C",100,"American","AO4PR 2509Q205000C","NLEX02302886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":31.85787,"d":"31.858"},{"v":0.957418,"d":"0.96"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","AOQNQ 2603K205800C","NLEX02004508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.30382,"d":"22.304"},{"v":0.006639,"d":"0.01"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AOQNQ 2712H202000P","NLEX01547069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":38.53825,"d":"38.538"},{"v":-0.070859,"d":"-0.07"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"P",100,"American","AORND 2511L203400P","NLEX02147711","EUR",0.99,1.05,0.99,1.05,1.12,2,0,2,{"v":6800,"d":"6,800"},204,21,{"v":31.79621,"d":"31.796"},{"v":-0.328441,"d":"-0.33"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","AOREN 2510H202200P","NLEX01935108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.58155,"d":"36.582"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOREN 2606J204600P","NLEX01718454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,176,{"v":19.33999,"d":"19.340"},{"v":-0.797225,"d":"-0.80"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","AORWQ 2509J202500C","NLEX00298979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":31.14561,"d":"31.146"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":32.5,"d":"32.50"},"P",100,"American","AORWQ 2511L203250P","NLEX02141797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":25.52499,"d":"25.525"},{"v":-0.174217,"d":"-0.17"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":1280,"d":"1,280.00"},"P",10,"American","AORHQM2510H2C8000P","NLEX02020025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":60.87341,"d":"60.873"},{"v":-0.009351,"d":"-0.01"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":1780,"d":"1,780.00"},"C",10,"American","AORHQM2511L2H8000C","NLEX02269259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.71,0,0,0,0,0,0,{"v":42.57473,"d":"42.575"},{"v":0.683615,"d":"0.68"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":1600,"d":"1,600.00"},"C",100,"American","AORHQ 2511L2G0000C","NLEX02189564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},338.95,0,0,0,0,0,0,{"v":44.6156,"d":"44.616"},{"v":0.848135,"d":"0.85"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2080,"d":"2,080.00"},"C",100,"American","AORHQ 2512J2K8000C","NLEX01555658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.18,0,0,0,0,0,0,{"v":39.87604,"d":"39.876"},{"v":0.376519,"d":"0.38"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2300,"d":"2,300.00"},"P",100,"American","AORHQ 2603K2N0000P","NLEX01583783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},473.82,0,0,0,0,0,0,{"v":40.25125,"d":"40.251"},{"v":-0.698149,"d":"-0.70"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"American","AORHQ 2706I290000P","NLEX00618523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.49,0,0,0,0,0,0,{"v":46.62282,"d":"46.623"},{"v":-0.058939,"d":"-0.06"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":1400,"d":"1,400.00"},"C",100,"American","AORHQ 2806G2E0000C","NLEX01757528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},755.37,0,0,0,0,0,0,{"v":40.74135,"d":"40.741"},{"v":0.806983,"d":"0.81"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":280,"d":"280.00"},"C",10,"American","AOAPQM2510H228000C","NLEX01984452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.38843,"d":"27.388"},{"v":0.000206,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"C",100,"American","AOAPQ 2511L218500C","NLEX02216417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.16,0,0,0,0,0,0,{"v":32.81934,"d":"32.819"},{"v":0.851208,"d":"0.85"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":250,"d":"250.00"},"C",100,"American","AOAPQ 2511L225000C","NLEX02153347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":29.16243,"d":"29.162"},{"v":0.099896,"d":"0.10"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOSBM 2509J200600C","NLEX01202871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":25.61531,"d":"25.615"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOSBM 2603K200700C","NLEX01150195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,0,{"v":32.3553,"d":"32.355"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-10-03","2025-10-03",{"v":10,"d":"10.00"},"P",100,"American","AO1SB 25103201000P","NLEX02324328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.65546,"d":"27.655"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":165,"d":"165.00"},"P",100,"American","AOSPQ 2510H216500P","NLEX01972960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":53.92756,"d":"53.928"},{"v":-0.109536,"d":"-0.11"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","AOSPQ 2706I214000P","NLEX01135261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.45,0,0,0,0,0,0,{"v":46.34629,"d":"46.346"},{"v":-0.182578,"d":"-0.18"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AORD  2509J202850C","NLEX01704629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,5,{"v":39.53319,"d":"39.533"},{"v":0.976061,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AORD  2603K202800C","NLEX00962079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,684,{"v":20.96009,"d":"20.960"},{"v":0.759228,"d":"0.76"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"European","AORD9 2511L204000P","NLEX02140153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,0,{"v":17.43259,"d":"17.433"},{"v":-0.999877,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"European","AORD9C2603K203500P","NLEX02263468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":17.93578,"d":"17.936"},{"v":-0.855443,"d":"-0.86"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","AOMHQ 2509J212000C","NLEX01122715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.07,0,0,0,0,0,0,{"v":33.32048,"d":"33.320"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","AOMHQ 2606J211000C","NLEN11458036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.38,0,0,0,0,0,0,{"v":46.1433,"d":"46.143"},{"v":0.98871,"d":"0.99"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":204,"d":"204.00"},"C",10,"American","AOMHQM2509J220400C","NLEX01764185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.09,0,0,0,0,0,0,{"v":33.14189,"d":"33.142"},{"v":0.999754,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"P",10,"American","AOMHQM2510H232000P","NLEX01984064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.95,0,0,0,0,0,0,{"v":29.54921,"d":"29.549"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":97,"d":"97.00"},"P",100,"American","AOMNQ 2511L209700P","NLEX02155896","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":9.9,"d":"9.90"},1,0,1,{"v":9700,"d":"9,700"},880,1,{"v":52.70991,"d":"52.710"},{"v":-0.505095,"d":"-0.51"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOMNQ 2603K205500P","NLEX01020281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":53.65603,"d":"53.656"},{"v":-0.053224,"d":"-0.05"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOMNQ 2606J203500C","NLEN27542617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.7,"d":"59.70"},0,0,0,0,0,0,{"v":62.98958,"d":"62.990"},{"v":0.984631,"d":"0.98"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AOMNQ 2712H204400C","NLEX01095044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.26,0,0,0,0,0,0,{"v":57.33584,"d":"57.336"},{"v":0.913986,"d":"0.91"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","AOMNQ 2806G220000C","NLEX02041450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,0,{"v":55.10659,"d":"55.107"},{"v":0.377375,"d":"0.38"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOSHQ 2606J208000C","NLEX00109259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":26.36904,"d":"26.369"},{"v":0.01589,"d":"0.02"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOSIF 2509J201100C","NLEX01007916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":33.55731,"d":"33.557"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOSIF 2512J200480P","NLEX02272618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.04074,"d":"51.041"},{"v":-0.0172,"d":"-0.02"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOPLT 2606J202000P","NLEN21060087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,116,{"v":31.95542,"d":"31.955"},{"v":-0.323677,"d":"-0.32"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"P",100,"American","AOSLG 2511L200920P","NLEX02148214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":30.14793,"d":"30.148"},{"v":-0.101355,"d":"-0.10"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":77,"d":"77.00"},"C",100,"American","AOSYQ 2509J207700C","NLEX02029216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":29.12047,"d":"29.120"},{"v":0.60863,"d":"0.61"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","AOSYQ 2512J208800P","NLEX00542103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":22.30341,"d":"22.303"},{"v":-0.86937,"d":"-0.87"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AOTKG 2509J203000P","NLEX00034069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,104,{"v":24.98216,"d":"24.982"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AOTKG 2511L203800C","NLEX02148867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,57,{"v":25.82419,"d":"25.824"},{"v":0.145853,"d":"0.15"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":23.2,"d":"23.20"},"C",100,"American","AOTIL 2509J202320C","NLEX02305400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":72.33434,"d":"72.334"},{"v":0.999704,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","AOTTM 2511L200420C","NLEX02149105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":57.46539,"d":"57.465"},{"v":0.874169,"d":"0.87"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","AOUN  2509J204200C","NLEX01215071","EUR",10.55,10.55,10.55,10.55,10.53,20,0,1,{"v":84000,"d":"84,000"},{"v":21100,"d":"21,100"},40,{"v":49.28795,"d":"49.288"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","AOUN  2511L204800P","NLEX02156894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,43,{"v":19.51184,"d":"19.512"},{"v":-0.141243,"d":"-0.14"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"P",100,"European","AOUB9 2509J209800P","NLEX02077074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":30.45994,"d":"30.460"},{"v":-0.999643,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","AOUB9 2606J203000P","NLEX01720674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.73247,"d":"37.732"},{"v":-0.000322,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOUBL 2509J205000C","NLEX00034937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,0,0,0,0,0,0,{"v":147.10592,"d":"147.106"},{"v":0.999998,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"P",100,"European","AOUN9 2509J205700P","NLEX01761116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":17.73726,"d":"17.737"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","AOUN9 2606J203500P","NLEX01761256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":26.18971,"d":"26.190"},{"v":-0.031379,"d":"-0.03"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"European","AOUN9C2603K208000C","NLEX02255456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.13839,"d":"16.138"},{"v":0.000132,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","AOUMG 2510H201000C","NLEX01938490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":24.24457,"d":"24.245"},{"v":1,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","AOVLK 2510H203000C","NLEX01979015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":46.64629,"d":"46.646"},{"v":0.999942,"d":"1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",33.12,"P",103,"American","AOVLK 2512J203312P","NLEX01230567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.8658,"d":"29.866"},{"v":-0.003059,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","AOVWQ 2509J211500P","NLEX00760390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":32.02637,"d":"32.026"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"C",100,"American","AOVWQ 2511L210600C","NLEX02173345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":26.5059,"d":"26.506"},{"v":0.33271,"d":"0.33"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOVWQ 2606J216000P","NLEN11904609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.88,0,0,0,0,0,0,{"v":25.6409,"d":"25.641"},{"v":-0.98227,"d":"-0.98"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","AOVVQ 2511L202600P","NLEX02177056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":32.04679,"d":"32.047"},{"v":-0.424619,"d":"-0.42"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"C",100,"American","AOVVQ 2603K202550C","NLEX00989155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":29.61081,"d":"29.611"},{"v":0.624735,"d":"0.62"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"C",100,"American","AOVVQ 2806G203200C","NLEX01746620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":30.27,"d":"30.270"},{"v":0.412328,"d":"0.41"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":145,"d":"145.00"},"C",100,"American","AOWKL 2509J214500C","NLEX01723082","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":14500,"d":"14,500"},2,51,{"v":42.31431,"d":"42.314"},{"v":0,"d":"0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"P",100,"American","AOWKL 2511L212500P","NLEX02216102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,20,{"v":28.07646,"d":"28.076"},{"v":-0.842307,"d":"-0.84"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":22.4,"d":"22.40"},"P",100,"American","AOZLQ 2509J202240P","NLEX02080193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.59032,"d":"56.590"},{"v":-0.003441,"d":"-0.00"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"P",100,"American","AOZLQ 2512J203700P","NLEX00692999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":42.65524,"d":"42.655"},{"v":-0.961607,"d":"-0.96"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOZLQ 2706I202800P","NLEX00103583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":38.60591,"d":"38.606"},{"v":-0.452826,"d":"-0.45"}]
["2025-09-16","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOAGA 2512J202600C","NLEX01150450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.98,0,0,0,0,0,0,{"v":29.84743,"d":"29.847"},{"v":1,"d":"1.00"}]
["2025-09-16","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4850,"d":"4,850.00"},"P",10,"European","FOBEL 2509J004850P","BEEX00343745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.3,"d":"142.30"},0,0,0,0,0,0,{"v":15.16284,"d":"15.163"},{"v":-0.985023,"d":"-0.99"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6","2026-02-20","2026-02-20",null,null,100,null,"BFAB6 2602K000000F","BEEX00121661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.534,"d":"49.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8","2027-03-19","2027-03-19",null,null,10000,null,"BFBL8 2703J000000F","BEEX00147575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","BOAVH 2512J207000C","BEEX00276671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.02,0,0,0,0,0,0,{"v":25.64045,"d":"25.640"},{"v":1,"d":"1.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":49,"d":"49.00"},"C",100,"American","BOINT 2509J204900C","BEEX00331096","EUR",0.69,0.69,0.69,0.69,0.45,3,0,2,{"v":14700,"d":"14,700"},147,254,{"v":23.74975,"d":"23.750"},{"v":0.522934,"d":"0.52"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","BOINT 2511L203000P","BEEX00359022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":47.81917,"d":"47.819"},{"v":-0.005231,"d":"-0.01"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","BOINT 2706I203500P","BEEX00331666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":26.50603,"d":"26.506"},{"v":-0.131332,"d":"-0.13"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"P",100,"American","BOARG 2510H242000P","BEEX00315842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":57.33537,"d":"57.335"},{"v":-0.005373,"d":"-0.01"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"P",100,"American","BOARG 2612I255000P","BEEX00097366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.49,0,0,0,0,0,3,{"v":33.39006,"d":"33.390"},{"v":-0.271333,"d":"-0.27"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"P",100,"American","BOAZE 2511L201450P","BEEX00361309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,3,{"v":32.80089,"d":"32.801"},{"v":-0.889038,"d":"-0.89"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":12.4,"d":"12.40"},"C",100,"American","BOBAR 2509J201240C","BEEX00369914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":32.56837,"d":"32.568"},{"v":0.997783,"d":"1.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","BOBAR 2606J201000C","BEEX00277315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,7,{"v":37.72433,"d":"37.724"},{"v":0.880932,"d":"0.88"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","BOCOF 2509J209600C","BEEX00288270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.20682,"d":"16.207"},{"v":0,"d":"0.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","BOCOL 2509J203600P","BEEX00069084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":20.0014,"d":"20.001"},{"v":-0.005342,"d":"-0.01"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","BOCOL 2606J203600P","BEEX00276028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":21.01942,"d":"21.019"},{"v":-0.404393,"d":"-0.40"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":89,"d":"89.00"},"P",100,"American","BOELA 2509J208900P","BEEX00371860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.63368,"d":"37.634"},{"v":-0.019726,"d":"-0.02"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","BORCU 2509J201750C","BEEX00340030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":39.60381,"d":"39.604"},{"v":0.999818,"d":"1.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","BORCU 2512J202500P","BEEX00292280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,1,{"v":20.88966,"d":"20.890"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-10-03","2025-10-03",{"v":19,"d":"19.00"},"P",100,"American","BO1GS 25103201900P","BEEX00377941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.46038,"d":"34.460"},{"v":0,"d":"0.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","BOGLS 2509J204500P","BEEX00092326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":33.94841,"d":"33.948"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","BOGLS 2512J201500C","BEEN27784543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,32,{"v":39.02919,"d":"39.029"},{"v":0.999097,"d":"1.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-10-03","2025-10-03",{"v":60,"d":"60.00"},"C",100,"American","BO1KB 25103206000C","BEEX00377412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.92,0,0,0,0,0,0,{"v":30.69239,"d":"30.692"},{"v":1,"d":"1.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","BOKBC 2510H209400C","BEEX00321139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,449,{"v":25.13602,"d":"25.136"},{"v":0.847171,"d":"0.85"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","BOKBC 2512J218000P","BEEX00340527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.43,0,0,0,0,0,0,{"v":20.49264,"d":"20.493"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","BOMEL 2510H205200P","BEEX00318143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":36.73839,"d":"36.738"},{"v":-0.027286,"d":"-0.03"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","BOMEL 2606J208000P","BEEX00280962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,49,{"v":31.14041,"d":"31.140"},{"v":-0.774412,"d":"-0.77"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","BOBLG 2509J200400P","BEEX00013769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":47.96551,"d":"47.966"},{"v":0,"d":"0.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","BOBLG 2603K200300P","BEEX00183141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.16759,"d":"31.168"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","BOSOV 2510H203400P","BEEX00321741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,0,{"v":24.43965,"d":"24.440"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","BOSOV 2603K203600C","BEEX00156998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,4,{"v":27.30068,"d":"27.301"},{"v":0.083775,"d":"0.08"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"C",100,"American","BOSYE 2511L209200C","BEEX00358933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":30.23706,"d":"30.237"},{"v":0.032544,"d":"0.03"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","BOSYE 2606J208500P","BEEX00339966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":28.81492,"d":"28.815"},{"v":-0.71707,"d":"-0.72"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",100,"American","BOUCB 2509J218000P","BEEX00003505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,66,{"v":88.01864,"d":"88.019"},{"v":-0.052986,"d":"-0.05"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-09-26","2025-09-26",{"v":185,"d":"185.00"},"P",100,"American","BO4UC 2509Q218500P","BEEX00370904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":63.8458,"d":"63.846"},{"v":-0.163124,"d":"-0.16"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","BOUMC 2509J202100C","BEEX00295358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.50859,"d":"43.509"},{"v":0,"d":"0.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","BOUMC 2603K201900P","BEEX00296067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,0,{"v":40.11142,"d":"40.111"},{"v":-0.917762,"d":"-0.92"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","BOWDP 2606J201000P","BEEX00237285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.27947,"d":"32.279"},{"v":-0.00349,"d":"-0.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","BOAGB 2509J206600C","BEEX00339412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":21.2223,"d":"21.222"},{"v":0,"d":"0.00"}]
["2025-09-16","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","BOAGB 2606J206000C","BEEX00276515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,1,{"v":18.69883,"d":"18.699"},{"v":0.422556,"d":"0.42"}]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","SOEDP 2510H200480P","PTEX00031263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":18.40386,"d":"18.404"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","SOGLP 2509J201250P","PTEX00028079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46922,"d":"56.469"},{"v":0,"d":"0.00"}]
["2025-09-16","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":17.5,"d":"17.50"},"C",100,"American","SOGLP 2511L201750C","PTEX00033707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":24.1826,"d":"24.183"},{"v":0.255753,"d":"0.26"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":38600,"d":"38,600.00"},"P",2.5,"European","IOMIB 2509J038600P","IT0024484708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,7,{"v":38.11065,"d":"38.111"},{"v":-0.001397,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":41400,"d":"41,400.00"},"P",2.5,"European","IOMIB 2509J041400P","IT0024485168","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":34,"d":"34.00"},1,0,1,{"v":103500,"d":"103,500"},{"v":62.5,"d":"63"},21,{"v":23.18134,"d":"23.181"},{"v":-0.088197,"d":"-0.09"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":32000,"d":"32,000.00"},"P",2.5,"European","IOMIB 2511L032000P","IT0024697507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.00"},0,0,0,0,0,3,{"v":34.68805,"d":"34.688"},{"v":-0.021332,"d":"-0.02"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":55500,"d":"55,500.00"},"P",2.5,"European","IOMIB 2512J055500P","IT0024814946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13188,"d":"13,188.00"},0,0,0,0,0,0,{"v":13.80944,"d":"13.809"},{"v":-0.999721,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":18000,"d":"18,000.00"},"P",2.5,"European","IOMIB 2706I018000P","IT0023830802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":282,"d":"282.00"},0,0,0,0,0,0,{"v":37.94042,"d":"37.940"},{"v":-0.03055,"d":"-0.03"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":34000,"d":"34,000.00"},"C",2.5,"European","IOMIB 2712H034000C","IT0017978997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8521,"d":"8,521.00"},0,0,0,0,0,400,{"v":23.14181,"d":"23.142"},{"v":0.74835,"d":"0.75"}]
["2025-09-16","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":48000,"d":"48,000.00"},"C",2.5,"European","IOMIB 2812F048000C","IT0023265181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1345,"d":"1,345.00"},0,0,0,0,0,0,{"v":14.09642,"d":"14.096"},{"v":0.265932,"d":"0.27"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7","2026-06-19","2026-06-19",null,null,1000,null,"EFBPE72606J000000F","IT0024208594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8768,"d":"8.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6","2026-12-18","2026-12-18",null,null,500,null,"EFENI62612I000000F","IT0021746620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9869,"d":"13.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7","2025-11-21","2025-11-21",null,null,1000,null,"EFTIT72511L000000F","IT0024636810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.444,"d":"0.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":1.5,"d":"1.50"},"P",5000,"American","EOA2A 2509J415000P","IT0022817826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":121.33639,"d":"121.336"},{"v":-0.00015,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",5000,"American","EOA2A 2603K433000C","IT0023941278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.16647,"d":"19.166"},{"v":0.001206,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",5000,"American","EOA2A 2606J456000P","IT0021115297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4617,"d":"3.46"},0,0,0,0,0,0,{"v":19.75882,"d":"19.759"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",5000,"American","EOA2A 2706I428000C","IT0022492687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0294,"d":"0.03"},0,0,0,0,0,0,{"v":18.24491,"d":"18.245"},{"v":0.13734,"d":"0.14"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",18.75,"C",500,"American","EOACE 2509J318750C","IT0024686930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6636,"d":"0.66"},0,0,0,0,0,0,{"v":35.89568,"d":"35.896"},{"v":0.865107,"d":"0.87"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"American","EOACE 2603K319000C","IT0023468348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2807,"d":"1.28"},0,0,0,0,0,10,{"v":17.68436,"d":"17.684"},{"v":0.621992,"d":"0.62"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",500,"American","EOACE 2606J344000P","IT0024362912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":17.48984,"d":"17.490"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"P",500,"American","EOAMP 2510H340000P","IT0024574540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.36,0,0,0,0,0,0,{"v":26.03405,"d":"26.034"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOAMP 2603K490000P","IT0023664318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1367,"d":"0.14"},0,0,0,0,0,0,{"v":49.08004,"d":"49.080"},{"v":-0.054555,"d":"-0.05"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",500,"American","EOARIS2510H437000C","IT0024577675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":33.99406,"d":"33.994"},{"v":0.933659,"d":"0.93"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"P",500,"American","EOARIS2511L484000P","IT0024767763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":38.34921,"d":"38.349"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",500,"American","EOAZM 2509J331000P","IT0022793142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4541,"d":"0.45"},0,0,0,0,0,7,{"v":29.86849,"d":"29.868"},{"v":-0.624881,"d":"-0.62"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":62,"d":"62.00"},"P",500,"American","EOAZM 2511L362000P","IT0024709708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":24.60015,"d":"24.600"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOAZM 2603K317000C","IT0023523001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9969,"d":"14.00"},0,0,0,0,0,0,{"v":42.69012,"d":"42.690"},{"v":0.984568,"d":"0.98"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOBFF 2509J319500C","IT0023968875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.41665,"d":"24.417"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOBFF 2603K310000C","IT0023461749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3638,"d":"1.36"},0,0,0,0,0,2,{"v":26.52057,"d":"26.521"},{"v":0.725148,"d":"0.73"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOBFF 2606J316500P","IT0024349737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7113,"d":"5.71"},0,0,0,0,0,0,{"v":30.68056,"d":"30.681"},{"v":-0.888948,"d":"-0.89"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPE52510H313500C","IT0024540392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.6425,"d":"31.643"},{"v":4.2e-05,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOBPE52603K466000C","IT0023453340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6758,"d":"2.68"},0,0,0,0,0,0,{"v":38.68563,"d":"38.686"},{"v":0.909939,"d":"0.91"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",11.25,"P",1000,"American","EOBPE 2509J311250P","IT0024640622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":44.78329,"d":"44.783"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",1000,"American","EOBPE 2510H482000P","IT0024488667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.041,"d":"0.04"},0,0,0,0,0,38,{"v":35.6732,"d":"35.673"},{"v":-0.087721,"d":"-0.09"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",1000,"American","EOBPE 2512J320000C","IT0023058891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":48.42968,"d":"48.430"},{"v":0.000932,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"P",1000,"American","EOBPE 2612I408000P","IT0019010146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":70.9383,"d":"70.938"},{"v":-0.000304,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOBPE 2706I414000C","IT0019769071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9652,"d":"7.97"},0,0,0,0,0,0,{"v":69.02617,"d":"69.026"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",1000,"American","EOBPE 2712H430000P","IT0020429145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0557,"d":"0.06"},0,0,0,0,0,0,{"v":40.99809,"d":"40.998"},{"v":-0.023714,"d":"-0.02"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPE 2812F464000P","IT0021759409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2241,"d":"1.22"},0,0,0,0,0,0,{"v":40.2155,"d":"40.216"},{"v":-0.246575,"d":"-0.25"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":15.826,"d":"15.83"},"P",790,"American","EOBPS 2509J315826P","IT0023965087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.466,"d":"6.47"},0,0,0,0,0,0,{"v":51.01867,"d":"51.019"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","EOBGN 2509J396000C","IT0023924357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.0574,"d":"41.057"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","EOBGN 2511L350000P","IT0024738061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8514,"d":"1.85"},0,0,0,0,0,0,{"v":23.51575,"d":"23.516"},{"v":-0.46002,"d":"-0.46"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":86,"d":"86.00"},"P",100,"American","EOBGN 2606J386000P","IT0024265131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7256,"d":"36.73"},0,0,0,0,0,0,{"v":22.26162,"d":"22.262"},{"v":-0.998361,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"P",100,"American","EOBGN 2712H356000P","IT0023124206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2978,"d":"11.30"},0,0,0,0,0,0,{"v":22.3666,"d":"22.367"},{"v":-0.628916,"d":"-0.63"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",18.75,"C",100,"American","EOIF  2509J318750C","IT0024664671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8331,"d":"4.83"},0,0,0,0,0,0,{"v":24.89677,"d":"24.897"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",100,"American","EOIF  2603K314500C","IT0023521401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1418,"d":"9.14"},0,0,0,0,0,0,{"v":27.5955,"d":"27.596"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOBME 2509J319500C","IT0023470187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.44164,"d":"13.442"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOBME 2512J313000C","IT0023079673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.165,"d":"4.17"},0,0,0,0,0,50,{"v":33.84487,"d":"33.845"},{"v":0.972605,"d":"0.97"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"American","EOBME 2603K313000C","IT0023427880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1866,"d":"4.19"},0,0,0,0,0,0,{"v":29.87378,"d":"29.874"},{"v":0.953996,"d":"0.95"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBMP 2510H436000C","IT0024487313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5721,"d":"4.57"},0,0,0,0,0,0,{"v":79.39361,"d":"79.394"},{"v":0.999937,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"P",1000,"American","EOBMP 2511L478000P","IT0024738921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3598,"d":"0.36"},0,0,0,0,0,11,{"v":39.60413,"d":"39.604"},{"v":-0.35316,"d":"-0.35"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",1000,"American","EOBMP 2603K446000P","IT0023512350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,15,{"v":48.29739,"d":"48.297"},{"v":-0.030148,"d":"-0.03"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",1000,"American","EOBMP 2706I480000P","IT0022440272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0314,"d":"2.03"},0,0,0,0,0,0,{"v":40.43665,"d":"40.437"},{"v":-0.488914,"d":"-0.49"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBMP 2806G438000C","IT0024283944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4181,"d":"4.42"},0,0,0,0,0,0,{"v":48.51599,"d":"48.516"},{"v":0.999939,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"C",1320,"European","EOMDB32510H318500C","IT0024852052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.43604,"d":"41.436"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":3.9764,"d":"3.98"},"C",1320,"European","EOMDB32603K439764C","IT0023515122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2568,"d":"4.26"},0,0,0,0,0,0,{"v":53.26234,"d":"53.262"},{"v":0.982996,"d":"0.98"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":7.1954,"d":"7.20"},"P",1320,"European","EOMDB32606J471954P","IT0024177617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8073,"d":"0.81"},0,0,0,0,0,0,{"v":38.92731,"d":"38.927"},{"v":-0.377189,"d":"-0.38"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"European","EOMDB32706I448000C","IT0024850510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6968,"d":"2.70"},0,0,0,0,0,0,{"v":45.64212,"d":"45.642"},{"v":0.826211,"d":"0.83"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"European","EOMDB32806G318000P","IT0024180553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9309,"d":"10.93"},0,0,0,0,0,0,{"v":37.74912,"d":"37.749"},{"v":-0.903232,"d":"-0.90"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":68,"d":"68.00"},"P",500,"European","EOMDB32906F368000P","IT0024182419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.1059,"d":"57.11"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.998374,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-09-18","2025-09-19",{"v":8.3315,"d":"8.33"},"P",1320,"American","EOMDB 2509J483315P","IT0023240499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2262,"d":"0.23"},0,0,0,0,0,4,{"v":45.79725,"d":"45.797"},{"v":-0.692489,"d":"-0.69"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":19.693,"d":"19.69"},"P",1320,"American","EOMDB 2512J319693P","IT0022299611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.528,"d":"11.53"},0,0,0,0,0,0,{"v":48.53284,"d":"48.533"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":16.663,"d":"16.66"},"C",1320,"American","EOMDB 2603K316663C","IT0023971929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":38.14294,"d":"38.143"},{"v":0.00681,"d":"0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":2.1207,"d":"2.12"},"C",1320,"American","EOMDB 2706I421207C","IT0017944619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0735,"d":"6.07"},0,0,0,0,0,0,{"v":48.89146,"d":"48.891"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":7.5741,"d":"7.57"},"C",1320,"American","EOMDB 2806G475741C","IT0018424850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6445,"d":"1.64"},0,0,0,0,0,0,{"v":42.93542,"d":"42.935"},{"v":0.65521,"d":"0.66"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":1.0604,"d":"1.06"},"C",1320,"American","EOMDB 2912L410604C","IT0020419351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1194,"d":"7.12"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":44,"d":"44.00"},"C",500,"American","EOMDB 3106K344000C","IT0022450487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.000293,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPM32509J313500C","IT0023257329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":40.15148,"d":"40.151"},{"v":0.057601,"d":"0.06"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"P",1000,"European","EOBPM32510H315000P","IT0024582485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2019,"d":"2.20"},0,0,0,0,0,0,{"v":31.44145,"d":"31.441"},{"v":-0.953873,"d":"-0.95"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM32512J452000P","IT0023548610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":79.78426,"d":"79.784"},{"v":-0.009375,"d":"-0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"P",1000,"European","EOBPM32706I340000P","IT0024425214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2736,"d":"28.27"},0,0,0,0,0,0,{"v":69.00712,"d":"69.007"},{"v":-0.821618,"d":"-0.82"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM32806G320000C","IT0024174861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3124,"d":"0.31"},0,0,0,0,0,0,{"v":28.46221,"d":"28.462"},{"v":0.150057,"d":"0.15"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"C",1000,"European","EOBPM32912L319000C","IT0024177062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9057,"d":"0.91"},0,0,0,0,0,0,{"v":33.30035,"d":"33.300"},{"v":0.299912,"d":"0.30"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM52511L310500C","IT0024711019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4487,"d":"2.45"},0,0,0,0,0,0,{"v":40.2204,"d":"40.220"},{"v":0.897437,"d":"0.90"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBPM52512J442000P","IT0023549212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":83.86454,"d":"83.865"},{"v":-0.002897,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPM52606J464000C","IT0024371467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7584,"d":"5.76"},0,0,0,0,0,0,{"v":62.40209,"d":"62.402"},{"v":0.923098,"d":"0.92"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBPM 2512J316500C","IT0023836999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0414,"d":"0.04"},0,0,0,0,0,0,{"v":32.6024,"d":"32.602"},{"v":0.052605,"d":"0.05"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"American","EOBPM 2603K480000C","IT0023428946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8776,"d":"4.88"},0,0,0,0,0,0,{"v":53.02557,"d":"53.026"},{"v":0.963023,"d":"0.96"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPM 2606J456000P","IT0018430501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.087,"d":"0.09"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":54.78474,"d":"54.785"},{"v":-0.032879,"d":"-0.03"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",1000,"American","EOBPM 2612I460000C","IT0019006052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8323,"d":"6.83"},0,0,0,0,0,0,{"v":65.06499,"d":"65.065"},{"v":0.987319,"d":"0.99"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPM 2712H476000C","IT0020425416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6197,"d":"5.62"},0,0,0,0,0,0,64.876,{"v":0.873729,"d":"0.87"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 2912L488000C","IT0023081679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7072,"d":"4.71"},0,0,0,0,0,0,{"v":53.81564,"d":"53.816"},{"v":0.807743,"d":"0.81"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOBRE 2509J315500C","IT0023841635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.64667,"d":"18.647"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"C",500,"American","EOBRE 2511L464000C","IT0024739598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.737,"d":"2.74"},0,0,0,0,0,0,{"v":25.15924,"d":"25.159"},{"v":0.999784,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOBRE 2606J472000C","IT0021109001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1745,"d":"2.17"},0,0,0,0,0,0,{"v":30.31948,"d":"30.319"},{"v":0.874194,"d":"0.87"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"American","EOBRE 2712H434000C","IT0023083196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7559,"d":"5.76"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","EOBC  2509J211500P","IT0024677921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":30.0674,"d":"30.067"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","EOBC  2512J376000P","IT0023540476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7132,"d":"0.71"},0,0,0,0,0,0,{"v":42.67539,"d":"42.675"},{"v":-0.067333,"d":"-0.07"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","EOBZU 2509J325000P","IT0023551911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.82666,"d":"35.827"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","EOBZU 2510H324000C","IT0024490036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2472,"d":"24.25"},0,0,0,0,0,0,{"v":35.10479,"d":"35.105"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"C",100,"American","EOBZU 2512J366000C","IT0023378794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0231,"d":"0.02"},0,0,0,0,0,10,{"v":25.95153,"d":"25.952"},{"v":0.010957,"d":"0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","EOCRL 2510H324000P","IT0024562388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5092,"d":"1.51"},0,0,0,0,0,0,{"v":33.91916,"d":"33.919"},{"v":-0.654739,"d":"-0.65"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","EOCRL 2511L328000C","IT0024771930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1454,"d":"0.15"},0,0,0,0,0,0,{"v":33.94692,"d":"33.947"},{"v":0.098628,"d":"0.10"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","EOCRL 2603K350000C","IT0024383421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":34.11118,"d":"34.111"},{"v":0.001017,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"C",1000,"European","EOCPR52511L429000C","IT0024830991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7802,"d":"2.78"},0,0,0,0,0,0,{"v":36.41075,"d":"36.411"},{"v":0.999995,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"European","EOCPR52603K460000C","IT0023462762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3313,"d":"0.33"},0,0,0,0,0,0,{"v":27.40863,"d":"27.409"},{"v":0.446634,"d":"0.45"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",1000,"American","EOCPR 2509J312500P","IT0024406677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.832,"d":"6.83"},0,0,0,0,0,0,{"v":31.41408,"d":"31.414"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",1000,"American","EOCPR 2512J450000P","IT0023124602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1135,"d":"0.11"},0,0,0,0,0,{"v":1227,"d":"1,227"},{"v":33.43345,"d":"33.433"},{"v":-0.195822,"d":"-0.20"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","EODAN 2509J312500P","IT0023683730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.76528,"d":"26.765"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","EODAN 2509J372000C","IT0024160662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.61661,"d":"25.617"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",100,"American","EODAN 2603K319500C","IT0023523969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0332,"d":"20.03"},0,0,0,0,0,0,{"v":34.38806,"d":"34.388"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","EODAN 2603K338000C","IT0023463703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0345,"d":"4.03"},0,0,0,0,0,0,{"v":29.31966,"d":"29.320"},{"v":0.619059,"d":"0.62"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",500,"American","EODLG 2511L315500C","IT0024773290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3362,"d":"15.34"},0,0,0,0,0,0,{"v":64.80857,"d":"64.809"},{"v":0.996226,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EODLG 2603K336000C","IT0023464842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6967,"d":"0.70"},0,0,0,0,0,0,{"v":25.16014,"d":"25.160"},{"v":0.234616,"d":"0.23"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":106,"d":"106.00"},"P",100,"American","EODIA 2509J210600P","IT0022796087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,0,{"v":39.47566,"d":"39.476"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","EODIA 2512J346000P","IT0024405950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0407,"d":"0.04"},0,0,0,0,0,0,{"v":44.71047,"d":"44.710"},{"v":-0.006548,"d":"-0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","EODIA 2606J380000P","IT0024354398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7479,"d":"7.75"},0,0,0,0,0,0,{"v":24.95114,"d":"24.951"},{"v":-0.503101,"d":"-0.50"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOENAV2509J474000C","IT0023931691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.51577,"d":"27.516"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",500,"American","EOENAV2606J418000C","IT0024383884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5674,"d":"2.57"},0,0,0,0,0,0,{"v":16.69169,"d":"16.692"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"American","EOERG 2510H314000P","IT0024571249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57514,"d":"25.575"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"C",500,"American","EOERG 2511L327000C","IT0024716653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":24.73912,"d":"24.739"},{"v":0.005836,"d":"0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOERG 2606J310000C","IT0024360544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7118,"d":"10.71"},0,0,0,0,0,0,{"v":35.51564,"d":"35.516"},{"v":0.998225,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"C",500,"European","EOENE32511L466000C","IT0024700517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2661,"d":"1.27"},0,0,0,0,0,0,{"v":23.80936,"d":"23.809"},{"v":0.96245,"d":"0.96"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32512J472000P","IT0019234563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0687,"d":"0.07"},0,0,0,0,0,0,{"v":19.02017,"d":"19.020"},{"v":-0.164549,"d":"-0.16"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"European","EOENE32606J480000P","IT0019235347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5729,"d":"0.57"},0,0,0,0,0,0,{"v":16.35004,"d":"16.350"},{"v":-0.561055,"d":"-0.56"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",500,"European","EOENE32812F324000P","IT0021729832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7636,"d":"15.76"},0,0,0,0,0,0,{"v":18.47099,"d":"18.471"},{"v":-0.999762,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"P",500,"European","EOENE33006L320000P","IT0024358035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9685,"d":"11.97"},0,0,0,0,0,0,{"v":21.48629,"d":"21.486"},{"v":-0.981642,"d":"-0.98"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":6.5,"d":"6.50"},"C",500,"European","EOENE52509J465000C","IT0024688019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3271,"d":"1.33"},0,0,0,0,0,0,{"v":18.18705,"d":"18.187"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"European","EOENE52512J470000C","IT0023129197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9173,"d":"0.92"},0,0,0,0,0,0,{"v":20.50654,"d":"20.507"},{"v":0.881738,"d":"0.88"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":7.5,"d":"7.50"},"P",500,"American","EOENE 2509J475000P","IT0024681824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,2,{"v":18.18704,"d":"18.187"},{"v":-0.002362,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-11-20","2025-11-21",{"v":13.5,"d":"13.50"},"C",500,"American","EOENE 2511L313500C","IT0024699131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.80979,"d":"14.810"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2512J419000P","IT0018699816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.74815,"d":"24.748"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",500,"American","EOENE 2706I460000C","IT0017956597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.899,"d":"1.90"},0,0,0,0,0,0,{"v":22.24104,"d":"22.241"},{"v":0.939954,"d":"0.94"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"P",500,"American","EOENE 2806G332000P","IT0024406933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.174,"d":"24.17"},0,0,0,0,0,0,{"v":20.07548,"d":"20.075"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",500,"American","EOENE 2906F480000P","IT0019763108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6278,"d":"1.63"},0,0,0,0,0,0,{"v":19.90403,"d":"19.904"},{"v":-0.574666,"d":"-0.57"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":3,"d":"3.00"},"C",500,"American","EOENE 3006L430000C","IT0021065021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8456,"d":"4.85"},0,0,0,0,0,0,{"v":37.11364,"d":"37.114"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":12,"d":"12.00"},"P",500,"American","EOENE 3206I312000P","IT0024357151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1399,"d":"5.14"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-0.891444,"d":"-0.89"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",500,"European","EOENI32510H315500P","IT0024569664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7865,"d":"0.79"},0,0,0,0,0,0,{"v":15.48856,"d":"15.489"},{"v":-0.857254,"d":"-0.86"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI32511L474000C","IT0024754373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3613,"d":"7.36"},0,0,0,0,0,0,{"v":36.82142,"d":"36.821"},{"v":0.999996,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"European","EOENI32603K480000C","IT0023655365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6002,"d":"6.60"},0,0,0,0,0,0,{"v":39.12612,"d":"39.126"},{"v":0.989735,"d":"0.99"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"European","EOENI32806G315000C","IT0021041691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9913,"d":"0.99"},0,0,0,0,0,0,{"v":19.56002,"d":"19.560"},{"v":0.407555,"d":"0.41"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"European","EOENI32812F476000P","IT0021730954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.356,"d":"0.36"},0,0,0,0,0,0,{"v":28.27122,"d":"28.271"},{"v":-0.097808,"d":"-0.10"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI33006L484000P","IT0024359090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7805,"d":"0.78"},0,0,0,0,0,0,{"v":25.94096,"d":"25.941"},{"v":-0.174956,"d":"-0.17"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"European","EOENI52512J332000P","IT0024607431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3167,"d":"17.32"},0,0,0,0,0,0,{"v":18.13971,"d":"18.140"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"European","EOENI52606J310000C","IT0024359843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3197,"d":"4.32"},0,0,0,0,0,0,{"v":28.57848,"d":"28.578"},{"v":0.940965,"d":"0.94"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",500,"American","EOENI 2509J329000C","IT0024205822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.75245,"d":"30.752"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOENI 2603K462000P","IT0023653931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":49.2172,"d":"49.217"},{"v":-0.003902,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOENI 2612I476000P","IT0017958767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0704,"d":"0.07"},0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":32.50819,"d":"32.508"},{"v":-0.031537,"d":"-0.03"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",500,"American","EOENI 2712H430000C","IT0017960516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.96,0,0,0,0,0,0,{"v":38.61108,"d":"38.611"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":36,"d":"36.00"},"C",500,"American","EOENI 3006L336000C","IT0021065708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1531,"d":"0.15"},0,0,0,0,0,0,{"v":27.65573,"d":"27.656"},{"v":0.065585,"d":"0.07"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOENI 3112J338000C","IT0023130138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2498,"d":"0.25"},0,0,0,0,0,0,{"v":29.11116,"d":"29.111"},{"v":0.096624,"d":"0.10"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-09-25","2025-09-26",{"v":12.5,"d":"12.50"},"P",500,"American","EO4ENI2509Q312500P","IT0024837517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.0446,"d":"22.045"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":306,"d":"306.00"},"C",100,"European","EORAC52509J230600C","IT0023673764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.1507,"d":"100.15"},0,0,0,0,0,0,{"v":40.62652,"d":"40.627"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":496,"d":"496.00"},"P",100,"European","EORAC52510H249600P","IT0024510304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.4854,"d":"89.49"},0,0,0,0,0,0,{"v":36.52173,"d":"36.522"},{"v":-0.965606,"d":"-0.97"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":328,"d":"328.00"},"P",100,"European","EORAC52512J232800P","IT0023574699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9505,"d":"3.95"},0,0,0,0,0,0,{"v":36.76865,"d":"36.769"},{"v":-0.101589,"d":"-0.10"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":462,"d":"462.00"},"P",100,"European","EORAC52512J246200P","IT0023254052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.5079,"d":"59.51"},0,0,0,0,0,0,{"v":27.77399,"d":"27.774"},{"v":-0.789237,"d":"-0.79"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":348,"d":"348.00"},"C",100,"European","EORAC52603K234800C","IT0023534123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.4997,"d":"72.50"},0,0,0,0,0,0,{"v":30.52709,"d":"30.527"},{"v":0.808927,"d":"0.81"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":290,"d":"290.00"},"C",100,"American","EORAC 2509J229000C","IT0023668244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.148,"d":"116.15"},0,0,0,0,0,0,{"v":40.62652,"d":"40.627"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":445,"d":"445.00"},"C",100,"American","EORAC 2509J244500C","IT0024828797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":40.62584,"d":"40.626"},{"v":0.00354,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":366,"d":"366.00"},"P",100,"American","EORAC 2510H236600P","IT0024554203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5934,"d":"3.59"},0,0,0,0,0,0,{"v":37.23593,"d":"37.236"},{"v":-0.150175,"d":"-0.15"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":430,"d":"430.00"},"P",100,"American","EORAC 2511L243000P","IT0024751262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5012,"d":"34.50"},0,0,0,0,0,0,{"v":30.40549,"d":"30.405"},{"v":-0.642394,"d":"-0.64"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":516,"d":"516.00"},"P",100,"American","EORAC 2512J251600P","IT0022712696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.109,"d":"110.11"},0,0,0,0,0,0,{"v":28.58492,"d":"28.585"},{"v":-0.969683,"d":"-0.97"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":382,"d":"382.00"},"C",100,"American","EORAC 2603K238200C","IT0023473488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8653,"d":"47.87"},0,0,0,0,0,0,{"v":28.36028,"d":"28.360"},{"v":0.678336,"d":"0.68"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":496,"d":"496.00"},"C",100,"American","EORAC 2606J249600C","IT0022700048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3027,"d":"10.30"},0,0,0,0,0,0,{"v":25.10035,"d":"25.100"},{"v":0.224196,"d":"0.22"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":424,"d":"424.00"},"P",100,"American","EORAC 2612I242400P","IT0021917965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.8527,"d":"52.85"},0,0,0,0,0,1,{"v":25.78229,"d":"25.782"},{"v":-0.488533,"d":"-0.49"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":196,"d":"196.00"},"C",100,"American","EORAC 2706I219600C","IT0019766911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.3777,"d":"219.38"},0,0,0,0,0,0,{"v":41.21051,"d":"41.211"},{"v":0.954104,"d":"0.95"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":188,"d":"188.00"},"C",100,"American","EORAC 2712H218800C","IT0020427578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":230.572,"d":"230.57"},0,0,0,0,0,0,{"v":42.47378,"d":"42.474"},{"v":0.944253,"d":"0.94"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":236,"d":"236.00"},"C",100,"American","EORAC 2812F223600C","IT0021802522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.2478,"d":"200.25"},0,0,0,0,0,0,{"v":37.89592,"d":"37.896"},{"v":0.889291,"d":"0.89"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":364,"d":"364.00"},"C",100,"American","EORAC 2906F236400C","IT0022482282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.6113,"d":"121.61"},0,0,0,0,0,0,{"v":31.10589,"d":"31.106"},{"v":0.722166,"d":"0.72"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":292,"d":"292.00"},"P",100,"American","EORAC 2912L229200P","IT0023539932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7488,"d":"41.75"},0,0,0,0,0,0,{"v":34.69579,"d":"34.696"},{"v":-0.185583,"d":"-0.19"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","EOFCR 2509J323000P","IT0023945303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7201,"d":"2.72"},0,0,0,0,0,0,{"v":54.62153,"d":"54.622"},{"v":-0.998621,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",100,"American","EOFCR 2510H315500P","IT0024576842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1114,"d":"0.11"},0,0,0,0,0,0,{"v":64.82696,"d":"64.827"},{"v":-0.062228,"d":"-0.06"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",100,"American","EOFCR 2512J337000P","IT0024600204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,0,{"v":53.96149,"d":"53.961"},{"v":-0.999478,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",100,"American","EOFCR 2603K456000C","IT0023666180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7192,"d":"14.72"},0,0,0,0,0,0,{"v":80.07456,"d":"80.075"},{"v":0.993244,"d":"0.99"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOFBK52512J313500P","IT0023085043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":33.38977,"d":"33.390"},{"v":-0.022264,"d":"-0.02"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"European","EOFBK52603K328000C","IT0023845115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":21.10459,"d":"21.105"},{"v":0.004958,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":28.5,"d":"28.50"},"C",500,"American","EOFBK 2509J328500C","IT0024800077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81166,"d":"25.812"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"P",500,"American","EOFBK 2511L310000P","IT0024740422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.7724,"d":"29.772"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"American","EOFBK 2606J333000P","IT0024223098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5977,"d":"14.60"},0,0,0,0,0,0,{"v":24.7757,"d":"24.776"},{"v":-0.996798,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOFBK 2706I488000P","IT0022444456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.169,"d":"0.17"},0,0,0,0,0,0,{"v":35.97047,"d":"35.970"},{"v":-0.041644,"d":"-0.04"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.1958,"d":"0.20"},"C",536,"American","EOGEO 2509J401958C","IT0023557587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1117,"d":"0.11"},0,0,0,0,0,0,{"v":85.02346,"d":"85.023"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-10-16","2025-10-17",0.36,"P",500,"American","EOGEO 2510H403600P","IT0024579663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.057,"d":"0.06"},0,0,0,0,0,0,{"v":56.77242,"d":"56.772"},{"v":-0.810368,"d":"-0.81"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",{"v":0.165,"d":"0.17"},"P",500,"American","EOGEO 2606J401650P","IT0024368117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":62.86458,"d":"62.865"},{"v":-0.074413,"d":"-0.07"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",3.85,"C",500,"American","EOGVS 2509J438500C","IT0024643790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0006,"d":"1.00"},0,0,0,0,0,0,{"v":45.67603,"d":"45.676"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"C",500,"American","EOGVS 2511L460000C","IT0024719277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,0,{"v":35.49445,"d":"35.494"},{"v":0.094119,"d":"0.09"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",100,"European","EOG3  2509J330000C","IT0022764317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7105,"d":"2.71"},0,0,0,0,0,0,{"v":62.43625,"d":"62.436"},{"v":0.950859,"d":"0.95"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":42,"d":"42.00"},"P",100,"European","EOG3  2510H342000P","IT0024494202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2474,"d":"9.25"},0,0,0,0,0,0,{"v":18.30902,"d":"18.309"},{"v":-0.999998,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"European","EOG3  2512J448000P","IT0019312823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.027,"d":"0.03"},0,0,0,0,0,0,{"v":159.46532,"d":"159.465"},{"v":-0.002664,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",100,"European","EOG3  2706I330000P","IT0019748281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7137,"d":"2.71"},0,0,0,0,0,0,{"v":20.37158,"d":"20.372"},{"v":-0.40121,"d":"-0.40"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",100,"European","EOG3  2712H330000P","IT0020409253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9422,"d":"2.94"},0,0,0,0,0,0,{"v":20.17255,"d":"20.173"},{"v":-0.386629,"d":"-0.39"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2906F340000P","IT0022446592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8113,"d":"10.81"},0,0,0,0,0,0,{"v":18.81548,"d":"18.815"},{"v":-0.736519,"d":"-0.74"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"P",100,"European","EOG5  2510H338000P","IT0024495068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2566,"d":"5.26"},0,0,0,0,0,0,{"v":18.30903,"d":"18.309"},{"v":-0.997318,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2603K318000P","IT0023557256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.132,"d":"0.13"},0,0,0,0,0,0,{"v":48.71374,"d":"48.714"},{"v":-0.026934,"d":"-0.03"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","EOG5  2606J340000C","IT0024291400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2761,"d":"0.28"},0,0,0,0,0,0,{"v":20.27808,"d":"20.278"},{"v":0.111437,"d":"0.11"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","EOG   2510H350000C","IT0024493378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.69172,"d":"19.692"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","EOG   2606J325000C","IT0024224062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2884,"d":"8.29"},0,0,0,0,0,0,{"v":27.00506,"d":"27.005"},{"v":0.927228,"d":"0.93"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","EOG   2612I336000P","IT0017946648","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.5456,"d":"5.55"},200,0,1,{"v":720000,"d":"720,000"},{"v":108000,"d":"108,000"},209,{"v":20.98896,"d":"20.989"},{"v":-0.671202,"d":"-0.67"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","EOG   2712H460000P","IT0017948529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":46.11443,"d":"46.114"},{"v":-0.003062,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"C",100,"American","EOG   2812F352000C","IT0019001392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3629,"d":"0.36"},0,0,0,0,0,0,{"v":19.29501,"d":"19.295"},{"v":0.090029,"d":"0.09"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":36,"d":"36.00"},"P",100,"American","EOG   3012K336000P","IT0021751828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4598,"d":"10.46"},0,0,0,0,0,0,{"v":26.42777,"d":"26.428"},{"v":-0.520528,"d":"-0.52"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":24,"d":"24.00"},"P",100,"American","EOG   3206I324000P","IT0024289610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4452,"d":"4.45"},0,0,0,0,0,0,{"v":26.89634,"d":"26.896"},{"v":-0.276053,"d":"-0.28"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-09-25","2025-09-26",{"v":45,"d":"45.00"},"C",100,"American","EO4G  2509Q345000C","IT0024836949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.46275,"d":"18.463"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":7.4,"d":"7.40"},"C",1000,"American","EOHER 2510H474000C","IT0024541333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.18685,"d":"13.187"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOINW 2509J310500C","IT0022787037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,8,{"v":34.14829,"d":"34.148"},{"v":0.056379,"d":"0.06"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"P",500,"American","EOINW 2510H313500P","IT0024543826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":17.08264,"d":"17.083"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOINW 2512J480000P","IT0023115881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,3,{"v":22.77953,"d":"22.780"},{"v":-0.01846,"d":"-0.02"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":5.8,"d":"5.80"},"P",100,"American","EODNR 2510H458000P","IT0024580406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0252,"d":"0.03"},0,0,0,0,0,0,{"v":33.77818,"d":"33.778"},{"v":-0.08231,"d":"-0.08"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","EODNR 2511L438000P","IT0024777887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.30933,"d":"38.309"},{"v":-0.000195,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",100,"American","EODNR 2606J458000P","IT0024369255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3922,"d":"0.39"},0,0,0,0,0,0,{"v":34.05186,"d":"34.052"},{"v":-0.281101,"d":"-0.28"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","EOIP  2512J316000P","IT0023618959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.38824,"d":"33.388"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","EOIP  2606J326000P","IT0024336015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2189,"d":"0.22"},0,0,0,0,0,0,{"v":32.52445,"d":"32.524"},{"v":-0.042756,"d":"-0.04"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":4.7,"d":"4.70"},"C",1000,"European","EOISP32509J447000C","IT0024644632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7873,"d":"0.79"},0,0,0,0,0,0,{"v":88.2395,"d":"88.240"},{"v":0.982995,"d":"0.98"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOISP32512J482000C","IT0023852459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.96509,"d":"22.965"},{"v":0.000157,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",1000,"European","EOISP32606J470000C","IT0024227545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0433,"d":"0.04"},0,0,0,0,0,0,{"v":23.3834,"d":"23.383"},{"v":0.095335,"d":"0.10"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",1000,"European","EOISP32706I316000P","IT0023357988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5535,"d":"10.55"},0,0,0,0,0,0,{"v":26.52204,"d":"26.522"},{"v":-0.999063,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",1000,"European","EOISP32812F311000C","IT0022039801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0549,"d":"0.05"},0,0,0,0,0,0,{"v":26.83089,"d":"26.831"},{"v":0.068935,"d":"0.07"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"C",1000,"European","EOISP52509J421000C","IT0023620989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3843,"d":"3.38"},0,0,0,0,0,0,{"v":135.53614,"d":"135.536"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"P",1000,"European","EOISP52510H424000P","IT0024545987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":87.97303,"d":"87.973"},{"v":-0.000361,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOISP52512J458000P","IT0023147249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5336,"d":"0.53"},0,0,0,0,0,0,{"v":22.7988,"d":"22.799"},{"v":-0.735846,"d":"-0.74"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",1000,"European","EOISP52606J311500C","IT0024695816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.01432,"d":"24.014"},{"v":0.000132,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"C",1000,"American","EOISP 2511L472000C","IT0024764836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":22.23818,"d":"22.238"},{"v":0.002396,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",1000,"American","EOISP 2603K462000C","IT0023434266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0932,"d":"0.09"},0,0,0,0,0,3,{"v":22.34189,"d":"22.342"},{"v":0.210463,"d":"0.21"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2606J452000P","IT0017951929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.425,"d":"0.43"},0,0,0,0,0,261,{"v":25.21178,"d":"25.212"},{"v":-0.440368,"d":"-0.44"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOISP 2706I468000P","IT0017953487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8487,"d":"1.85"},0,0,0,0,0,0,{"v":23.28937,"d":"23.289"},{"v":-0.793515,"d":"-0.79"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.44,"P",1000,"American","EOISP 2906F404400P","IT0019834990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",1000,"American","EOISP 3006L310000P","IT0021920761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1101,"d":"5.11"},0,0,0,0,0,0,{"v":25.67226,"d":"25.672"},{"v":-0.879229,"d":"-0.88"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOISP 3106K434000P","IT0022448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6546,"d":"0.65"},0,0,0,0,0,0,{"v":31.1168,"d":"31.117"},{"v":-0.252766,"d":"-0.25"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",3.15,"P",1000,"American","EOIRE 2509J431500P","IT0024666544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.584,"d":"0.58"},0,0,0,0,0,0,{"v":22.14266,"d":"22.143"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",1.45,"P",1000,"American","EOIRE 2512J414500P","IT0023116608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24537,"d":"24.245"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOIRE 2603K434000C","IT0023821454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":17.66291,"d":"17.663"},{"v":0.018197,"d":"0.02"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-11-20","2025-11-21",{"v":13.5,"d":"13.50"},"C",1000,"American","EOIG  2511L313500C","IT0024723071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.41111,"d":"15.411"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.1927,"d":"3.19"},"C",1065,"American","EOIG  2603K431927C","IT0023616805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3547,"d":"4.35"},0,0,0,0,0,0,{"v":19.32104,"d":"19.321"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOIG  2606J452000P","IT0024334259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":21.74097,"d":"21.741"},{"v":-0.029868,"d":"-0.03"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"C",500,"American","EOIVG 2510H338000C","IT0024588615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.97897,"d":"10.979"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"C",500,"American","EOIVG 2606J323000C","IT0024338987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1593,"d":"0.16"},0,0,0,0,0,2,{"v":18.89834,"d":"18.898"},{"v":0.115419,"d":"0.12"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","EOJUV 2509J434000P","IT0022789181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3899,"d":"0.39"},0,0,0,0,0,0,{"v":65.9655,"d":"65.966"},{"v":-0.984871,"d":"-0.98"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"P",100,"American","EOJUV 2511L466000P","IT0024799709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6042,"d":"3.60"},0,0,0,0,0,0,{"v":50.17937,"d":"50.179"},{"v":-0.985356,"d":"-0.99"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"P",500,"American","EOLDO 2509J352000P","IT0023359026","EUR",{"v":0.6,"d":"0.60"},0.84,{"v":0.6,"d":"0.60"},0.84,{"v":1.4607,"d":"1.46"},14,0,5,{"v":364000,"d":"364,000"},{"v":5305,"d":"5,305"},21,{"v":40.22556,"d":"40.226"},{"v":-0.753561,"d":"-0.75"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":80,"d":"80.00"},"C",500,"American","EOLDO 2510H380000C","IT0024548577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":61.25179,"d":"61.252"},{"v":0.006557,"d":"0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOLDO 2512J422000C","IT0017745230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5996,"d":"48.60"},0,0,0,0,0,0,{"v":218.73809,"d":"218.738"},{"v":0.999755,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"P",500,"American","EOLDO 2606J210000P","IT0023281220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.22,0,0,0,0,0,0,{"v":37.03737,"d":"37.037"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":96,"d":"96.00"},"P",500,"American","EOLDO 2706I396000P","IT0023277459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4015,"d":"45.40"},0,0,0,0,0,0,{"v":35.51192,"d":"35.512"},{"v":-0.927718,"d":"-0.93"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOLDO 2712H484000P","IT0020426166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":36.88002,"d":"36.880"},{"v":-0.000151,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",500,"American","EOLDO 2812F460000P","IT0021756967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":-0.000142,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 3006L324000P","IT0024339357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.223,"d":"2.22"},0,0,0,0,0,0,{"v":37.81203,"d":"37.812"},{"v":-0.082595,"d":"-0.08"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOLTMC2512J314500P","IT0023089722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":34.08278,"d":"34.083"},{"v":-0.004422,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"American","EOLTMC2603K329000C","IT0023818799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1815,"d":"0.18"},0,0,0,0,0,200,{"v":26.06639,"d":"26.066"},{"v":0.099894,"d":"0.10"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",200,"American","EOMFE 2509J456000C","IT0022789876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.12186,"d":"35.122"},{"v":0.001713,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",200,"American","EOMFE 2603K433000C","IT0023522169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9094,"d":"1.91"},0,0,0,0,0,0,{"v":41.30604,"d":"41.306"},{"v":0.955981,"d":"0.96"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",1000,"American","EOMAT 2509J321000C","IT0023944017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.68598,"d":"13.686"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",1000,"American","EOMAT 2512J315500C","IT0023944058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0614,"d":"0.06"},0,0,0,0,0,0,{"v":28.97477,"d":"28.975"},{"v":0.078604,"d":"0.08"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",1000,"American","EOMAT 2606J319000C","IT0024364520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0729,"d":"0.07"},0,0,0,0,0,0,{"v":30.17984,"d":"30.180"},{"v":0.059588,"d":"0.06"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"C",500,"European","EOMON52510H346000C","IT0024551852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9139,"d":"3.91"},0,0,0,0,0,0,{"v":30.11834,"d":"30.118"},{"v":0.808419,"d":"0.81"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"European","EOMON52512J321000P","IT0024613850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.049,"d":"0.05"},0,0,0,0,0,0,{"v":75.08082,"d":"75.081"},{"v":-0.007076,"d":"-0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":70,"d":"70.00"},"P",500,"American","EOMON 2509J370000P","IT0022810722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.65,0,0,0,0,0,0,{"v":41.51983,"d":"41.520"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",500,"American","EOMON 2512J335000P","IT0023627356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1644,"d":"0.16"},0,0,0,0,0,1,{"v":41.04589,"d":"41.046"},{"v":-0.0369,"d":"-0.04"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",500,"American","EOMON 2603K378000C","IT0023458646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0734,"d":"0.07"},0,0,0,0,0,0,{"v":29.32055,"d":"29.321"},{"v":0.020524,"d":"0.02"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOMN  2509J446000C","IT0023949172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21719,"d":"21.217"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOMN  2606J417000C","IT0024341064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4254,"d":"0.43"},0,0,0,0,0,0,{"v":25.26298,"d":"25.263"},{"v":0.93027,"d":"0.93"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"European","EONXI52509J488000P","IT0023857664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1345,"d":"4.13"},0,0,0,0,0,0,{"v":39.87105,"d":"39.871"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"C",500,"European","EONXI52511L478000C","IT0024785617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.11752,"d":"31.118"},{"v":7.2e-05,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"American","EONXI 2509J454000C","IT0022791377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,101,{"v":39.87105,"d":"39.871"},{"v":4e-06,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"P",500,"American","EONXI 2510H478000P","IT0024553064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.136,"d":"3.14"},0,0,0,0,0,0,{"v":31.99469,"d":"31.995"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"American","EONXI 2512J490000P","IT0023917443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.336,"d":"4.34"},0,0,0,0,0,0,{"v":44.98591,"d":"44.986"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",500,"American","EONXI 2606J416000C","IT0021470650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0877,"d":"3.09"},0,0,0,0,0,0,{"v":39.65778,"d":"39.658"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",500,"American","EONXI 2706I438000C","IT0022481169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1898,"d":"1.19"},0,0,0,0,0,0,{"v":36.51545,"d":"36.515"},{"v":0.76977,"d":"0.77"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"C",500,"American","EOOVS 2510H454000C","IT0024553890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":44.94613,"d":"44.946"},{"v":0.023704,"d":"0.02"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",500,"American","EOOVS 2512J418000P","IT0023631150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.64139,"d":"36.641"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1.775,"d":"1.78"},"C",1000,"American","EOPIA 2509J417750C","IT0024646652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2873,"d":"0.29"},0,0,0,0,0,0,{"v":27.21094,"d":"27.211"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",0.85,"C",1000,"American","EOPIA 2512J408500C","IT0023565820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2123,"d":"1.21"},0,0,0,0,0,0,{"v":29.42561,"d":"29.426"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOPIA 2606J419000C","IT0024297647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2475,"d":"0.25"},0,0,0,0,0,4,{"v":26.61599,"d":"26.616"},{"v":0.688601,"d":"0.69"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":6.1,"d":"6.10"},"P",500,"European","EOPIR52509J461000P","IT0024647569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0737,"d":"0.07"},0,0,0,0,0,0,{"v":17.29353,"d":"17.294"},{"v":-0.749187,"d":"-0.75"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"European","EOPIR52603K462000P","IT0023437251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3789,"d":"0.38"},0,0,0,0,0,0,{"v":19.26967,"d":"19.270"},{"v":-0.515439,"d":"-0.52"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":7.7,"d":"7.70"},"P",500,"American","EOPIR 2509J477000P","IT0024647320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.662,"d":"1.66"},0,0,0,0,0,0,{"v":78.33603,"d":"78.336"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"C",500,"American","EOPIR 2511L439000C","IT0024742352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1544,"d":"2.15"},0,0,0,0,0,0,{"v":23.89655,"d":"23.897"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOPIR 2606J476000C","IT0021106742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0554,"d":"0.06"},0,0,0,0,0,0,{"v":19.37183,"d":"19.372"},{"v":0.118471,"d":"0.12"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOPIR 2712H476000C","IT0023092197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2475,"d":"0.25"},0,0,0,0,0,0,{"v":22.63463,"d":"22.635"},{"v":0.264756,"d":"0.26"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":26.5,"d":"26.50"},"P",500,"European","EOPST32509J326500P","IT0024649300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4956,"d":"6.50"},0,0,0,0,0,0,{"v":38.62572,"d":"38.626"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":30,"d":"30.00"},"C",500,"European","EOPST32511L330000C","IT0024757673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.39023,"d":"18.390"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOPST32606J456000C","IT0019210613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1662,"d":"14.17"},0,0,0,0,0,0,{"v":58.42139,"d":"58.421"},{"v":0.997122,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",500,"European","EOPST32706I318000P","IT0019744322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1577,"d":"1.16"},0,0,0,0,0,0,{"v":18.81969,"d":"18.820"},{"v":-0.327416,"d":"-0.33"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",500,"European","EOPST32806G432000P","IT0021040503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOPST52509J313500P","IT0022770868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.64609,"d":"21.646"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":13.5,"d":"13.50"},"P",500,"European","EOPST52511L313500P","IT0024726108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0326,"d":"0.03"},0,0,0,0,0,0,{"v":48.15344,"d":"48.153"},{"v":-0.020268,"d":"-0.02"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"European","EOPST52512J335000C","IT0023865139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93511,"d":"23.935"},{"v":1e-06,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOPST52603K495000C","IT0023574269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2879,"d":"10.29"},0,0,0,0,0,0,{"v":44.95485,"d":"44.955"},{"v":0.993279,"d":"0.99"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOPST 2509J495000C","IT0022769894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5016,"d":"10.50"},0,0,0,0,0,0,{"v":21.64609,"d":"21.646"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"American","EOPST 2603K339000C","IT0024142488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79151,"d":"18.792"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOPST 2606J452000P","IT0021109951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":59.75522,"d":"59.755"},{"v":-0.002064,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",500,"American","EOPST 2712H334000P","IT0023094227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5649,"d":"14.56"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.982351,"d":"-0.98"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":90,"d":"90.00"},"P",100,"European","EOPRY52510H390000P","IT0024506062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8475,"d":"9.85"},0,0,0,0,0,0,{"v":27.72066,"d":"27.721"},{"v":-0.914406,"d":"-0.91"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":116,"d":"116.00"},"P",100,"European","EOPRY52603K211600P","IT0024632652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6696,"d":"34.67"},0,0,0,0,0,0,{"v":27.46819,"d":"27.468"},{"v":-0.958186,"d":"-0.96"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",100,"European","EOPRY52606J331000C","IT0024300540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.152,"d":"49.15"},0,0,0,0,0,0,{"v":52.81981,"d":"52.820"},{"v":0.989775,"d":"0.99"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":54,"d":"54.00"},"C",100,"American","EOPRY 2511L354000C","IT0024727056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5491,"d":"26.55"},0,0,0,0,0,0,{"v":46.88546,"d":"46.885"},{"v":0.983501,"d":"0.98"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"P",100,"American","EOPRY 2606J210400P","IT0024403690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6939,"d":"24.69"},0,0,0,0,0,0,{"v":27.60273,"d":"27.603"},{"v":-0.839195,"d":"-0.84"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","EOPRY 2606J380000C","IT0024300268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7031,"d":"8.70"},0,0,0,0,0,0,30.013,{"v":0.573814,"d":"0.57"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EORWAY2512J456000C","IT0023096834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6883,"d":"0.69"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.886148,"d":"0.89"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","EORED 2509J331000C","IT0023575720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0051,"d":"22.01"},0,0,0,0,0,0,{"v":17.92003,"d":"17.920"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","EORED 2510H334000P","IT0024510627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.99833,"d":"20.998"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","EORED 2512J388000P","IT0023867523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1744,"d":"35.17"},0,0,0,0,0,0,{"v":17.92649,"d":"17.926"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":124,"d":"124.00"},"P",50,"American","EOREY 2510H212400P","IT0024511583","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":7.2233,"d":"7.22"},2,0,1,{"v":12400,"d":"12,400"},680,2,{"v":22.11664,"d":"22.117"},{"v":-0.790477,"d":"-0.79"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":156,"d":"156.00"},"C",50,"American","EOREY 2511L215600C","IT0024791110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":23.27395,"d":"23.274"},{"v":0.002528,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":172,"d":"172.00"},"C",50,"American","EOREY 2603K217200C","IT0023440420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0749,"d":"0.07"},0,0,0,0,0,0,{"v":22.35812,"d":"22.358"},{"v":0.012054,"d":"0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"C",500,"European","EOSTE52510H317000C","IT0024583814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8493,"d":"5.85"},0,0,0,0,0,0,{"v":58.72838,"d":"58.728"},{"v":0.965065,"d":"0.97"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"European","EOSTE52512J490000P","IT0023591354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":80.75014,"d":"80.750"},{"v":-0.006578,"d":"-0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"European","EOSTE52606J316500C","IT0024372382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.213,"d":"7.21"},0,0,0,0,0,0,{"v":44.5568,"d":"44.557"},{"v":0.854327,"d":"0.85"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"American","EOSTE 2509J323000P","IT0022776287","EUR",0.46,0.46,0.27,0.27,{"v":0.4096,"d":"0.41"},4,0,3,{"v":46000,"d":"46,000"},660,607,{"v":42.38763,"d":"42.388"},{"v":-0.569613,"d":"-0.57"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"American","EOSTE 2603K332000C","IT0023878512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.451,"d":"0.45"},0,0,0,0,0,20,{"v":39.98528,"d":"39.985"},{"v":0.151512,"d":"0.15"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",500,"American","EOSTE 2606J339000P","IT0024280239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3056,"d":"16.31"},0,0,0,0,0,0,{"v":40.40475,"d":"40.405"},{"v":-0.941879,"d":"-0.94"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOSTE 2612I452000C","IT0023517847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,{"v":61.61346,"d":"61.613"},{"v":0.997623,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"C",500,"American","EOSTE 2806G338000C","IT0024374420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7151,"d":"2.72"},0,0,0,0,0,0,{"v":41.95714,"d":"41.957"},{"v":0.363214,"d":"0.36"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",{"v":2.6,"d":"2.60"},"C",500,"American","EOSFL 2511L426000C","IT0024792050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.93928,"d":"33.939"},{"v":0.000282,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",500,"American","EOSFL 2603K431000P","IT0024802941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,30.074,{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOSFL 2606J432000C","IT0024802990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":30.97539,"d":"30.975"},{"v":0.006873,"d":"0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.95,"C",1000,"European","EOSPM52512J419500C","IT0023099697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4421,"d":"0.44"},0,0,0,0,0,0,{"v":32.77331,"d":"32.773"},{"v":0.897793,"d":"0.90"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",1000,"European","EOSPM52606J439000C","IT0024311661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":29.61696,"d":"29.617"},{"v":0.024213,"d":"0.02"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",3.35,"P",1000,"American","EOSPM 2509J433500P","IT0024798123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":34.79842,"d":"34.798"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"P",1000,"American","EOSPM 2603K413000P","IT0023535559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,5,{"v":38.51786,"d":"38.518"},{"v":-0.008814,"d":"-0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.68,"P",1000,"American","EOSPM 2612I406800P","IT0021786527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,5,{"v":39.89813,"d":"39.898"},{"v":-0.001495,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOSPM 2706I456000C","IT0022459504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0221,"d":"0.02"},0,0,0,0,0,20,{"v":37.95601,"d":"37.956"},{"v":0.057173,"d":"0.06"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",3.85,"C",500,"American","EOSFE 2509J438500C","IT0024652239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8746,"d":"0.87"},0,0,0,0,0,0,{"v":45.81586,"d":"45.816"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",500,"American","EOSFE 2512J360000C","IT0020455652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.52273,"d":"36.523"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOSFE 2606J310000C","IT0021114506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0555,"d":"0.06"},0,0,0,0,0,0,{"v":51.30647,"d":"51.306"},{"v":0.071057,"d":"0.07"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOSFE 2612I464000C","IT0021790230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":37.90159,"d":"37.902"},{"v":0.311731,"d":"0.31"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":47,"d":"47.00"},"C",100,"American","EOSL  2509J347000C","IT0024832823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"American","EOSL  2512J318500C","IT0023517144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6111,"d":"16.61"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",100,"American","EOSL  2603K337000P","IT0023442459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2613,"d":"3.26"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.589681,"d":"-0.59"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":102,"d":"102.00"},"C",10,"American","EOSES 2509J210200C","IT0022772831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.01645,"d":"27.016"},{"v":0.000246,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"P",10,"American","EOSES 2512J364000P","IT0023097204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2614,"d":"0.26"},0,0,0,0,0,0,{"v":43.03582,"d":"43.036"},{"v":-0.030436,"d":"-0.03"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"P",10,"American","EOSES 2603K211200P","IT0023870881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7722,"d":"19.77"},0,0,0,0,0,0,{"v":27.02656,"d":"27.027"},{"v":-0.815565,"d":"-0.82"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSRG32509J426000C","IT0023587584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4664,"d":"2.47"},0,0,0,0,0,0,{"v":26.5301,"d":"26.530"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSRG32511L437000C","IT0024729771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3816,"d":"1.38"},0,0,0,0,0,0,{"v":19.78393,"d":"19.784"},{"v":0.999937,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG32612I428000C","IT0024184282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0988,"d":"2.10"},0,0,0,0,0,0,{"v":27.73885,"d":"27.739"},{"v":0.976372,"d":"0.98"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",1000,"European","EOSRG32806G448000C","IT0024186600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5538,"d":"0.55"},0,0,0,0,0,0,{"v":18.90629,"d":"18.906"},{"v":0.557264,"d":"0.56"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSRG32906F434000P","IT0024187954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1756,"d":"0.18"},0,0,0,0,0,0,{"v":21.19212,"d":"21.192"},{"v":-0.153797,"d":"-0.15"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG52510H484000P","IT0024520287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3175,"d":"3.32"},0,0,0,0,0,0,{"v":19.80192,"d":"19.802"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"European","EOSRG52603K454000P","IT0023444257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.474,"d":"0.47"},0,0,0,0,0,0,{"v":16.26021,"d":"16.260"},{"v":-0.71926,"d":"-0.72"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSRG 2509J428000C","IT0023586669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2665,"d":"2.27"},0,0,0,0,0,0,{"v":26.5301,"d":"26.530"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",1000,"American","EOSRG 2510H495000C","IT0024518513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.80192,"d":"19.802"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",1000,"American","EOSRG 2612I310000P","IT0021787129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0263,"d":"5.03"},0,0,0,0,0,0,{"v":17.96134,"d":"17.961"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSRG 2706I468000C","IT0022460486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0608,"d":"0.06"},0,0,0,0,0,0,{"v":18.82969,"d":"18.830"},{"v":0.116738,"d":"0.12"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32509J456000C","IT0023593681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5874,"d":"2.59"},0,0,0,0,0,0,{"v":293.50214,"d":"293.502"},{"v":0.949661,"d":"0.95"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL32512J466000C","IT0023536367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7784,"d":"1.78"},0,0,0,0,0,0,{"v":49.71126,"d":"49.711"},{"v":0.837175,"d":"0.84"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOSTL32606J312500P","IT0024242957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4384,"d":"4.44"},0,0,0,0,0,0,{"v":37.05328,"d":"37.053"},{"v":-0.880825,"d":"-0.88"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"European","EOSTL32612I460000P","IT0019217766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5678,"d":"0.57"},0,0,0,0,0,0,{"v":45.6576,"d":"45.658"},{"v":-0.192999,"d":"-0.19"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":72,"d":"72.00"},"P",500,"European","EOSTL32812F372000P","IT0021734592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8688,"d":"59.87"},0,0,0,0,0,0,{"v":60.79484,"d":"60.795"},{"v":-0.927571,"d":"-0.93"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTL32912L488000P","IT0023103648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3114,"d":"3.31"},0,0,0,0,0,0,{"v":47.89149,"d":"47.891"},{"v":-0.350612,"d":"-0.35"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"European","EOSTL52510H317500P","IT0024523208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3256,"d":"9.33"},0,0,0,0,0,0,{"v":38.98423,"d":"38.984"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":4,"d":"4.00"},"C",500,"European","EOSTL52510H440000C","IT0024522358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2617,"d":"4.26"},0,0,0,0,0,0,{"v":179.86956,"d":"179.870"},{"v":0.948331,"d":"0.95"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2509J315000P","IT0022777244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,2,{"v":75.28182,"d":"75.282"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"C",500,"American","EOSTL 2510H315500C","IT0024521236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.12254,"d":"40.123"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"P",500,"American","EOSTL 2511L458000P","IT0024761741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0757,"d":"0.08"},0,0,0,0,0,0,{"v":61.14825,"d":"61.148"},{"v":-0.072298,"d":"-0.07"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOSTL 2603K444000P","IT0023593137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1071,"d":"0.11"},0,0,0,0,0,0,{"v":64.9115,"d":"64.912"},{"v":-0.055474,"d":"-0.06"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOSTL 2706I436000P","IT0017938801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2068,"d":"0.21"},0,0,0,0,0,0,{"v":51.99597,"d":"51.996"},{"v":-0.06555,"d":"-0.07"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2806G480000P","IT0018423324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8662,"d":"1.87"},0,0,0,0,0,0,{"v":37.08791,"d":"37.088"},{"v":-0.388893,"d":"-0.39"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"C",500,"American","EOSTL 2906F330000C","IT0019759478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1436,"d":"0.14"},0,0,0,0,0,0,{"v":38.95947,"d":"38.959"},{"v":0.076977,"d":"0.08"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":26,"d":"26.00"},"C",500,"American","EOSTL 3106K326000C","IT0022463464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5842,"d":"0.58"},0,0,0,0,0,0,{"v":41.46999,"d":"41.470"},{"v":0.229189,"d":"0.23"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":2.2,"d":"2.20"},"P",500,"American","EOSTL 3206I422000P","IT0024378777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6889,"d":"0.69"},0,0,0,0,0,0,{"v":66.12736,"d":"66.127"},{"v":-0.058808,"d":"-0.06"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-09-25","2025-09-26",{"v":8,"d":"8.00"},"C",500,"American","EO4STL2509Q480000C","IT0024841220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2862,"d":"0.29"},0,0,0,0,0,0,{"v":39.40928,"d":"39.409"},{"v":0.623025,"d":"0.62"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",500,"American","EOTIP 2510H470000C","IT0024526318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.374,"d":"1.37"},0,0,0,0,0,0,{"v":21.58378,"d":"21.584"},{"v":0.998357,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOTIP 2606J466000C","IT0024319268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8892,"d":"1.89"},0,0,0,0,0,0,{"v":16.75166,"d":"16.752"},{"v":0.965894,"d":"0.97"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":5.9524,"d":"5.95"},"P",521,"American","EOTGY 2509J459524P","IT0023598193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.19231,"d":"36.192"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":12.001,"d":"12.00"},"P",521,"American","EOTGY 2512J312001P","IT0023105866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0406,"d":"0.04"},0,0,0,0,0,0,{"v":26.28611,"d":"26.286"},{"v":-0.047307,"d":"-0.05"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOTPRO2509J435000P","IT0023605394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.59358,"d":"32.594"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOTPRO2510H432000P","IT0024633353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56775,"d":"31.568"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOTPRO2512J448000P","IT0023110247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":46.25611,"d":"46.256"},{"v":-0.016865,"d":"-0.02"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.64,"P",1000,"European","EOTIT32509J406400P","IT0023889469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1978,"d":"0.20"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.125,"d":"0.13"},"P",1000,"European","EOTIT32512J401250P","IT0023603357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.17,"C",1000,"European","EOTIT32603K401700C","IT0023604009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2741,"d":"0.27"},0,0,0,0,0,0,{"v":42.92062,"d":"42.921"},{"v":0.999554,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.52,"C",1000,"European","EOTIT32706I405200C","IT0019742474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.052,"d":"0.05"},0,0,0,0,0,0,{"v":35.71866,"d":"35.719"},{"v":0.448322,"d":"0.45"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.09,"C",1000,"European","EOTIT32812F400900C","IT0021727307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2786,"d":"0.28"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.985722,"d":"0.99"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.56,"P",1000,"European","EOTIT32906F405600P","IT0022470071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2305,"d":"0.23"},0,0,0,0,0,0,{"v":42.69049,"d":"42.690"},{"v":-0.508468,"d":"-0.51"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.25,"P",1000,"European","EOTIT52509J402500P","IT0022782129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.85,"C",1000,"European","EOTIT52510H408500C","IT0024532233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.2576,"d":"56.258"},{"v":4.4e-05,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT52603K409000P","IT0024389030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4474,"d":"0.45"},0,0,0,0,0,0,{"v":32.43269,"d":"32.433"},{"v":-0.998225,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.67,"P",1000,"American","EOTIT 2509J406700P","IT0024798701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2279,"d":"0.23"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.31,"C",1000,"American","EOTIT 2511L403100C","IT0024762632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1352,"d":"0.14"},0,0,0,0,0,0,{"v":52.00137,"d":"52.001"},{"v":0.959531,"d":"0.96"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.29,"C",1000,"American","EOTIT 2606J402900C","IT0024248160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1597,"d":"0.16"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":0.953913,"d":"0.95"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.48,"C",1000,"American","EOTIT 2706I404800C","IT0017941094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0548,"d":"0.05"},0,0,0,0,0,0,{"v":31.78817,"d":"31.788"},{"v":0.498386,"d":"0.50"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.04,"P",1000,"American","EOTIT 2806G400400P","IT0019357588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.000159,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2906F404000P","IT0019757464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0923,"d":"0.09"},0,0,0,0,0,0,{"v":30.64608,"d":"30.646"},{"v":-0.413118,"d":"-0.41"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.68,"P",1000,"American","EOTIT 3106K406800P","IT0022469370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3318,"d":"0.33"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":-0.605453,"d":"-0.61"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOTIT 3112J417000P","IT0024379999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2579,"d":"1.26"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIR32509J404000P","IT0023061267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":189.35738,"d":"189.357"},{"v":-0.075519,"d":"-0.08"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.78,"P",1000,"European","EOTIR32512J407800P","IT0023885665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2794,"d":"0.28"},0,0,0,0,0,0,{"v":36.58407,"d":"36.584"},{"v":-0.989732,"d":"-0.99"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.03,"C",1000,"European","EOTIR32606J400300C","IT0019349833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4667,"d":"0.47"},0,0,0,0,0,0,{"v":41.98348,"d":"41.983"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.05,"C",1000,"European","EOTIR32706I400500C","IT0019743894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.448,"d":"0.45"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":0.999994,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.09,"C",1000,"European","EOTIR32906F400900C","IT0022467663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4153,"d":"0.42"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.990833,"d":"0.99"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIR33006L415000C","IT0024321363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.215262,"d":"0.22"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.71,"P",1000,"European","EOTIR52509J407100P","IT0024695121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2137,"d":"0.21"},0,0,0,0,0,0,{"v":44.32928,"d":"44.329"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.52,"P",1000,"European","EOTIR52603K405200P","IT0023500959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0609,"d":"0.06"},0,0,0,0,0,0,{"v":36.07033,"d":"36.070"},{"v":-0.503374,"d":"-0.50"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.76,"C",1000,"European","EOTIR52603K407600C","IT0023887612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.06258,"d":"0.06"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",1.05,"P",1000,"American","EOTIR 2510H410500P","IT0024527761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5538,"d":"0.55"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":0.155,"d":"0.16"},"P",1000,"American","EOTIR 2603K401550P","IT0023600858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.21,"C",1000,"American","EOTIR 2606J402100C","IT0024245984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":40.80959,"d":"40.810"},{"v":0.996479,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.16,"C",1000,"American","EOTIR 2806G401600C","IT0024319961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.352,"d":"0.35"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.970166,"d":"0.97"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"C",500,"European","EOTEN52510H319000C","IT0024524719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.28836,"d":"19.288"},{"v":8.9e-05,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"European","EOTEN52511L488000P","IT0024734185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":58.84642,"d":"58.846"},{"v":-0.008813,"d":"-0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",500,"American","EOTEN 2509J333000P","IT0024196039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.645,"d":"17.65"},0,0,0,0,0,0,{"v":22.68924,"d":"22.689"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOTEN 2512J318000P","IT0020454408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8577,"d":"2.86"},0,0,0,0,0,0,{"v":23.50628,"d":"23.506"},{"v":-0.917267,"d":"-0.92"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOTEN 2603K319500P","IT0023446617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3424,"d":"4.34"},0,0,0,0,0,0,{"v":23.59632,"d":"23.596"},{"v":-0.936962,"d":"-0.94"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":68,"d":"68.00"},"P",500,"American","EOTEN 2612I368000P","IT0022198136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.645,"d":"52.65"},0,0,0,0,0,0,{"v":28.14528,"d":"28.145"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":8.3,"d":"8.30"},"P",1000,"European","EOTRN52509J483000P","IT0024661347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":14.58492,"d":"14.585"},{"v":-0.201054,"d":"-0.20"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"C",1000,"European","EOTRN52511L318500C","IT0024736677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.78162,"d":"14.782"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",1000,"European","EOTRN52603K490000C","IT0023451260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1194,"d":"0.12"},0,0,0,0,0,0,{"v":14.15662,"d":"14.157"},{"v":0.25192,"d":"0.25"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"C",1000,"American","EOTRN 2511L476000C","IT0024735257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8356,"d":"0.84"},0,0,0,0,0,0,{"v":16.49352,"d":"16.494"},{"v":0.933888,"d":"0.93"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",1000,"American","EOTRN 2603K317500P","IT0023893503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1494,"d":"9.15"},0,0,0,0,0,0,{"v":14.21747,"d":"14.217"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",500,"European","EOUCG32509J360000P","IT0022908252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":37.67064,"d":"37.671"},{"v":-0.000455,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",500,"European","EOUCG32512J326000C","IT0019228375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5823,"d":"39.58"},0,0,0,0,0,0,{"v":53.54293,"d":"53.543"},{"v":0.999815,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",500,"European","EOUCG32606J356000C","IT0020563976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1038,"d":"12.10"},0,0,0,0,0,0,{"v":33.54021,"d":"33.540"},{"v":0.742464,"d":"0.74"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"P",500,"European","EOUCG32612I336000P","IT0019229969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3727,"d":"1.37"},0,0,0,0,0,0,{"v":44.32719,"d":"44.327"},{"v":-0.078936,"d":"-0.08"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":60,"d":"60.00"},"P",500,"European","EOUCG32806G360000P","IT0021044760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.183,"d":"11.18"},0,0,0,0,0,0,{"v":31.66229,"d":"31.662"},{"v":-0.378912,"d":"-0.38"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":116,"d":"116.00"},"P",500,"European","EOUCG32912L211600P","IT0023211276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.639,"d":"54.64"},0,0,0,0,0,0,{"v":29.69034,"d":"29.690"},{"v":-0.783474,"d":"-0.78"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":60,"d":"60.00"},"C",500,"European","EOUCG33006L360000C","IT0024328541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3958,"d":"14.40"},0,0,0,0,0,0,{"v":33.0938,"d":"33.094"},{"v":0.628066,"d":"0.63"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":70,"d":"70.00"},"C",500,"European","EOUCG52510H370000C","IT0024537471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7916,"d":"0.79"},0,0,0,0,0,0,{"v":25.5272,"d":"25.527"},{"v":0.272297,"d":"0.27"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"European","EOUCG52512J323000P","IT0023610014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0592,"d":"0.06"},0,0,0,0,0,0,{"v":89.50201,"d":"89.502"},{"v":-0.005437,"d":"-0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",500,"American","EOUCG 2509J364000P","IT0023259093","EUR",0.09,0.12,0.09,0.12,{"v":0.1074,"d":"0.11"},17,0,4,{"v":544000,"d":"544,000"},965,975,{"v":38.42169,"d":"38.422"},{"v":-0.10282,"d":"-0.10"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 2511L360000P","IT0024766385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2047,"d":"1.20"},0,0,0,0,0,84,{"v":34.19156,"d":"34.192"},{"v":-0.205953,"d":"-0.21"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":98,"d":"98.00"},"P",500,"American","EOUCG 2512J398000P","IT0023974535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3218,"d":"32.32"},0,0,0,0,0,0,{"v":41.98672,"d":"41.987"},{"v":-0.964174,"d":"-0.96"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 2612I344000P","IT0018955960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2882,"d":"2.29"},0,0,0,0,0,10,{"v":38.36122,"d":"38.361"},{"v":-0.137153,"d":"-0.14"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"American","EOUCG 2712H320000P","IT0017951101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6759,"d":"0.68"},0,0,0,0,0,105,{"v":49.99647,"d":"49.996"},{"v":-0.029035,"d":"-0.03"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"C",500,"American","EOUCG 2806G332000C","IT0018426871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7369,"d":"34.74"},0,0,0,0,0,0,{"v":39.85444,"d":"39.854"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"American","EOUCG 2906F315000C","IT0019760278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.6657,"d":"51.67"},0,0,0,0,0,0,{"v":45.98464,"d":"45.985"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":56,"d":"56.00"},"C",500,"American","EOUCG 3012K356000C","IT0021750952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7202,"d":"18.72"},0,0,0,0,0,0,{"v":37.99545,"d":"37.995"},{"v":0.715481,"d":"0.72"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":128,"d":"128.00"},"P",500,"American","EOUCG 3112J212800P","IT0023382523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.1733,"d":"68.17"},0,0,0,0,0,0,{"v":34.12368,"d":"34.124"},{"v":-0.70874,"d":"-0.71"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-09-25","2025-09-26",{"v":82,"d":"82.00"},"P",500,"American","EO4UCG2509Q382000P","IT0024843739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.38,0,0,0,0,0,0,{"v":24.49364,"d":"24.494"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"C",500,"American","EOUNI 2511L311000C","IT0024759877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3863,"d":"6.39"},0,0,0,0,0,0,{"v":26.28203,"d":"26.282"},{"v":1,"d":"1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOUNI 2606J311500C","IT0024253327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9556,"d":"5.96"},0,0,0,0,0,0,{"v":30.59607,"d":"30.596"},{"v":0.961541,"d":"0.96"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOUNI 2606J474000P","IT0024408319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":30.61178,"d":"30.612"},{"v":-0.000466,"d":"-0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"P",500,"American","EOUNI 2806G330000P","IT0022258542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2796,"d":"13.28"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.837576,"d":"-0.84"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":68,"d":"68.00"},"P",500,"American","EOUNI 2906F368000P","IT0024613553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.66,0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"C",500,"American","EOUNI 3006L319000C","IT0024330208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3987,"d":"2.40"},0,0,0,0,0,0,{"v":24.62754,"d":"24.628"},{"v":0.494479,"d":"0.49"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"C",1000,"European","EOWBD52511L458000C","IT0024797257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":43.33848,"d":"43.338"},{"v":0.008127,"d":"0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",1000,"European","EOWBD52603K472000C","IT0023976340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":37.3417,"d":"37.342"},{"v":0.008678,"d":"0.01"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOWBD 2509J419000P","IT0022785023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":36.54046,"d":"36.540"},{"v":0,"d":"0.00"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"P",1000,"American","EOWBD 2510H435000P","IT0024539105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0736,"d":"0.07"},0,0,0,0,0,12,{"v":33.70836,"d":"33.708"},{"v":-0.307263,"d":"-0.31"}]
["2025-09-16","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOWBD 2606J458000C","IT0024331263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0735,"d":"0.07"},0,0,0,0,0,0,{"v":41.01936,"d":"41.019"},{"v":0.132253,"d":"0.13"}]
["2025-09-16","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-10-17","2025-10-17",{"v":1400,"d":"1,400.00"},"P",100,"European","NOOBX 2510H001400P","NO0511031580","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":22.96308,"d":"22.963"},{"v":-0.030586,"d":"-0.03"}]
["2025-09-16","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":2000,"d":"2,000.00"},"P",100,"European","NOOBX 2603K002000P","NO0510979110","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},381.57,0,0,0,0,0,0,{"v":12.00233,"d":"12.002"},{"v":-0.993625,"d":"-0.99"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8","2029-12-21","2029-12-21",null,null,10000,null,"OFDN8 2912L000000F","NO0510831857","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7","2025-09-19","2025-09-19",null,null,100,null,"OFTG7 2509J000000F","NO0510780658","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.625,"d":"72.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-10-17","2025-10-17",{"v":300,"d":"300.00"},"C",100,"American","OOAKE 2510H230000C","NO0511022670","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.17485,"d":"24.175"},{"v":0.003137,"d":"0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"P",100,"American","OOAKE 2603K245000P","NO0510986677","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.58,0,0,0,0,0,0,{"v":24.5991,"d":"24.599"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":6.8,"d":"6.80"},"C",100,"American","OOAUT 2509J200680C","NO0510999027","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":56.99425,"d":"56.994"},{"v":1,"d":"1.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","OOGOG 2509J208600C","NO0511008380","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":44.22914,"d":"44.229"},{"v":0.983173,"d":"0.98"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","OOGOG 2511L209200P","NO0511052818","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":41.48475,"d":"41.485"},{"v":-0.428484,"d":"-0.43"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","OODNB 2603K219000P","NO0510935674","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":32.74448,"d":"32.744"},{"v":-0.04569,"d":"-0.05"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","OOELK 2509J201400P","NO0510998292","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.71129,"d":"35.711"},{"v":0,"d":"0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",100,"American","OOEQN 2510H221000P","NO0511025145","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":31.33272,"d":"31.333"},{"v":-0.051757,"d":"-0.05"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",306.75,"C",104,"American","OOEQN 2606J230675C","NO0510747111","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":22.55536,"d":"22.555"},{"v":0.118122,"d":"0.12"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","OOFRO 2606J208000C","NO0510990687","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.06,0,0,0,0,0,0,{"v":41.96926,"d":"41.969"},{"v":1,"d":"1.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",258.89,"C",100,"American","OOGJF 2512J225889C","NO0510847432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":20.35821,"d":"20.358"},{"v":0.839138,"d":"0.84"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-10-17","2025-10-17",{"v":51,"d":"51.00"},"P",100,"American","OOKIT 2510H205100P","NO0511058252","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.69361,"d":"27.694"},{"v":-0.004174,"d":"-0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":430,"d":"430.00"},"C",100,"American","OOKOG 2509J243000C","NO0511002680","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82063,"d":"39.821"},{"v":0,"d":"0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOKOG 2606J222000C","NO0511000585","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.47,0,0,0,0,0,0,{"v":34.25456,"d":"34.255"},{"v":0.921715,"d":"0.92"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","OOMPC 2510H201600P","NO0511027521","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.89428,"d":"31.894"},{"v":-0.104422,"d":"-0.10"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"P",100,"American","OOMOW 2511L216000P","NO0511046190","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.58776,"d":"26.588"},{"v":-0.002612,"d":"-0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","OONEL 2603K200120P","NO0510941763","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":72.27819,"d":"72.278"},{"v":-0.081532,"d":"-0.08"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":155,"d":"155.00"},"C",100,"American","OONOD 2509J215500C","NO0511005261","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":47.24141,"d":"47.241"},{"v":0.535682,"d":"0.54"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","OONOD 2603K220000C","NO0510896223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":39.04036,"d":"39.040"},{"v":0.243542,"d":"0.24"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","OONHY 2510H204200P","NO0511025962","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.51287,"d":"33.513"},{"v":0,"d":"0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","OONAS 2510H201600C","NO0511028958","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":31.32442,"d":"31.324"},{"v":0.627333,"d":"0.63"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",113.86,"C",105,"American","OOORK 2509J211386C","NO0510782738","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.7159,"d":"21.716"},{"v":0.005616,"d":"0.01"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","OOORK 2603K208500P","NO0510930295","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":27.47005,"d":"27.470"},{"v":-0.07487,"d":"-0.07"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","OOSCA 2512J202800P","NO0510931319","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.23119,"d":"89.231"},{"v":-0.000814,"d":"-0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","OOSTB 2603K214000P","NO0510895290","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":21.94074,"d":"21.941"},{"v":-0.184394,"d":"-0.18"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"C",100,"American","OOSUB 2509J226000C","NO0511033172","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.93494,"d":"27.935"},{"v":0,"d":"0.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","OOTGS 2509J205400C","NO0511013802","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":39.03464,"d":"39.035"},{"v":1,"d":"1.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":158,"d":"158.00"},"C",100,"American","OOTEL 2509J215800C","NO0511061181","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":24.59918,"d":"24.599"},{"v":0.997658,"d":"1.00"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","OOTEL 2606J217000C","NO0511003084","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":15.37689,"d":"15.377"},{"v":0.487087,"d":"0.49"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"P",100,"American","OOTOM 2511L214000P","NO0511052198","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":40.92635,"d":"40.926"},{"v":-0.263345,"d":"-0.26"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","OOVAR 2512J202900C","NO0510886240","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":28.63491,"d":"28.635"},{"v":0.876964,"d":"0.88"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-11-21","2025-11-21",{"v":360,"d":"360.00"},"C",100,"American","OOSCH 2511L236000C","NO0511056645","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.17,0,0,0,0,0,0,{"v":26.94292,"d":"26.943"},{"v":0.794208,"d":"0.79"}]
["2025-09-16","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","OOSCH 2606J236000P","NO0511001971","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},0,0,0,0,0,0,{"v":27.07383,"d":"27.074"},{"v":-0.292379,"d":"-0.29"}]
["2025-09-16","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM","2026-05-11","2026-05-11",null,null,50,null,"YFEBM 2605B000000F","FREN10001773","EUR",202.25,{"v":203.5,"d":"203.50"},{"v":201,"d":"201.00"},202.25,202.25,{"v":6321,"d":"6,321"},0,{"v":1607,"d":"1,607"},{"v":63884275,"d":"63,884,275"},0,{"v":80241,"d":"80,241"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":110,"d":"110.00"},"C",50,"American","YOOMA 2602D211000C","FREN20658299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.75,0,0,0,0,0,0,{"v":14.0906,"d":"14.091"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":228,"d":"228.00"},"P",50,"American","YOOMA 2602D222800P","FREX01170460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.04,0,0,0,0,0,0,{"v":17.61194,"d":"17.612"},{"v":-0.91728,"d":"-0.92"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":215,"d":"215.00"},"P",50,"American","YOOMA 2607F221500P","FREX00423498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,0,{"v":14.47487,"d":"14.475"},{"v":-0.695516,"d":"-0.70"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":190,"d":"190.00"},"P",50,"American","YOOMA 2707F219000P","FREX00670296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":13.79173,"d":"13.792"},{"v":-0.305591,"d":"-0.31"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":192,"d":"192.00"},"P",50,"American","YOOBM 2602G219200P","FREX01577284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,80,{"v":17.62433,"d":"17.624"},{"v":-0.380141,"d":"-0.38"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":211,"d":"211.00"},"P",50,"American","YOOBM 2604F221100P","FREX01379277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,0,{"v":16.50199,"d":"16.502"},{"v":-0.608086,"d":"-0.61"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":240,"d":"240.00"},"C",50,"American","YOOBM 2608H224000C","FREN12387733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,400,{"v":15.5272,"d":"15.527"},{"v":0.187163,"d":"0.19"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-02-15","2028-02-15",{"v":240,"d":"240.00"},"C",50,"American","YOOBM 2802F224000C","FREX00680352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":13.32963,"d":"13.330"},{"v":0.409538,"d":"0.41"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":590,"d":"590.00"},"C",50,"American","YOOCO 2601F259000C","FREX00939790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":15.52014,"d":"15.520"},{"v":0.007357,"d":"0.01"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":525,"d":"525.00"},"P",50,"American","YOOCO 2604F252500P","FREX00585734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.95,0,0,0,0,0,0,{"v":14.18455,"d":"14.185"},{"v":-0.814641,"d":"-0.81"}]
["2025-09-16","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":520,"d":"520.00"},"P",50,"American","YOOCO 2701F252000P","FREX00092681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.31,0,0,0,0,0,0,{"v":12.88835,"d":"12.888"},{"v":-0.737487,"d":"-0.74"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 17th","P17","2025-09-17","2025-09-17",{"v":8075,"d":"8,075.00"},"C",10,"European","JOP17 2509H008075C","FREX01809737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45913,"d":"15.459"},{"v":2e-05,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6600,"d":"6,600.00"},"P",10,"European","JOPXA 2512J006600P","FREN02845583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.32,0,0,0,0,0,152,{"v":24.5287,"d":"24.529"},{"v":-0.07511,"d":"-0.08"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8400,"d":"8,400.00"},"C",10,"European","JOPXA 2512J008400C","FREN19922870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,{"v":1861,"d":"1,861"},{"v":13.13454,"d":"13.135"},{"v":0.154899,"d":"0.15"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":8400,"d":"8,400.00"},"C",10,"European","JOPXA 2812F008400C","FREN24736505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},532.66,0,0,0,0,0,0,{"v":14.47648,"d":"14.476"},{"v":0.436955,"d":"0.44"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",50,"European","JOEBO 2510H001020C","FREX01502886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.02,0,0,0,0,0,0,{"v":31.89552,"d":"31.896"},{"v":0.996731,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1100,"d":"1,100.00"},"P",50,"European","JOEBO 2511L001100P","FREX01741013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":29.5693,"d":"29.569"},{"v":-0.07547,"d":"-0.08"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1280,"d":"1,280.00"},"P",50,"European","JOEBO 2609I001280P","FREX01786505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.78,0,0,0,0,0,0,{"v":27.74684,"d":"27.747"},{"v":-0.440231,"d":"-0.44"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",50,"European","JOEBO 2712H000700P","FREN00356211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.58,0,0,0,0,0,0,{"v":35.27682,"d":"35.277"},{"v":-0.085794,"d":"-0.09"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":2200,"d":"2,200.00"},"C",1,"European","JOMSO 2509J002200C","FREX01328522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":19.57164,"d":"19.572"},{"v":0.074006,"d":"0.07"}]
["2025-09-16","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-10-17","2025-10-17",{"v":3600,"d":"3,600.00"},"C",10,"European","JOESO 2510H003600C","FREX01503983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.70776,"d":"21.708"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7","2026-05-15","2026-05-15",null,null,100,null,"PFEA7 2605F000000F","FREX01084893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":193.7592,"d":"193.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7","2026-09-18","2026-09-18",null,null,100,null,"PFCP7 2609I000000F","FREX01595864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.8702,"d":"122.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6","2026-06-19","2026-06-19",null,null,100,null,"PFFG6 2606J000000F","FREX01249116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.5537,"d":"109.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6","2026-05-15","2026-05-15",null,null,100,null,"PFML6 2605F000000F","FREX00933983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6657,"d":"31.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8","2030-06-21","2030-06-21",null,null,10000,null,"PFPU8 3006L000000F","FREX01248878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8","2027-12-17","2027-12-17",null,null,10000,null,"PFSC8 2712H000000F","FREN00414440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2025-09-19","2025-09-19",null,null,10000,null,"PFHO8 2509J000000F","FREN12205646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","POAH1 2509J203300C","FREX01744595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":52.75219,"d":"52.752"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","POAH1 2511L203000P","FREX01622122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":47.1281,"d":"47.128"},{"v":-0.046662,"d":"-0.05"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","POAH1 2712H210000C","FREX01415063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":25.92191,"d":"25.922"},{"v":0.016627,"d":"0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"European","POAH4 2512J203200P","FREX00859618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":39.07671,"d":"39.077"},{"v":-0.085817,"d":"-0.09"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","PODQ1 2603K204500P","FREX00859196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.92849,"d":"30.928"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POAF1 2509J200400C","FREX00850583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":49.81207,"d":"49.812"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POAF1 2512J200550C","FREX00270162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,81,{"v":52.69043,"d":"52.690"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"European","POAF4 2706I202000C","FREX01365136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":40.24838,"d":"40.248"},{"v":0.271283,"d":"0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"C",100,"American","POAI1 2511L221000C","FREX01638375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":16.74346,"d":"16.743"},{"v":0.005801,"d":"0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",163.64,"P",110,"American","POAI1 2612I216364P","FREN12984067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,{"v":1822,"d":"1,822"},{"v":19.75611,"d":"19.756"},{"v":-0.338262,"d":"-0.34"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POAI4 2606J210000P","FREX01092193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":33.59406,"d":"33.594"},{"v":-0.01997,"d":"-0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":155,"d":"155.00"},"P",100,"American","POEA1 2510H215500P","FREX01477857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,72,{"v":39.61077,"d":"39.611"},{"v":-0.024108,"d":"-0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",102,"American","POEA1 2606J208000P","FREX01300877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":47.94797,"d":"47.948"},{"v":-0.009625,"d":"-0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",102,"European","POEA4 2512J216000P","FREX01736492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":32.05261,"d":"32.053"},{"v":-0.102295,"d":"-0.10"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POAS1 2509J202600P","FREX00057528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":54.10772,"d":"54.108"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",106,"American","POAS1 2512J201400C","FREN27220374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":56.31481,"d":"56.315"},{"v":0.943749,"d":"0.94"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",106,"European","POAS4 2512J202500C","FREX00651148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":37.54169,"d":"37.542"},{"v":0.21606,"d":"0.22"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","POLK1 2603K205600C","FREX00902095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":37.84602,"d":"37.846"},{"v":0.776003,"d":"0.78"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"P",100,"American","PODY1 2509J208800P","FREX01375283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":19.56677,"d":"19.567"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","PODY1 2603K204800C","FREX01746178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":28.09343,"d":"28.093"},{"v":0.936033,"d":"0.94"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","POAK1 2511L204000P","FREX01638946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":50.22839,"d":"50.228"},{"v":-0.026641,"d":"-0.03"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","POCS1 2512J204600C","FREX01027124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,37,{"v":19.02186,"d":"19.022"},{"v":0.078309,"d":"0.08"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POCS1 2612I204000P","FREN03438644","EUR",4.19,4.38,4.19,4.38,4.36,46,0,14,{"v":184000,"d":"184,000"},{"v":19502,"d":"19,502"},{"v":11109,"d":"11,109"},{"v":20.99813,"d":"20.998"},{"v":-0.526716,"d":"-0.53"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"European","POCS4 2509J201400C","FREX00907110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7,"d":"25.70"},0,0,0,0,0,0,{"v":33.72523,"d":"33.725"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"European","POCS4 2512J204600C","FREX01027561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,6,{"v":19.01818,"d":"19.018"},{"v":0.078597,"d":"0.08"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"C",100,"American","PODJ1 2509J200560C","FREX01320008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,22.737,{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","PODJ1 2511L200800P","FREX01661146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.33967,"d":"27.340"},{"v":-0.016388,"d":"-0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"P",100,"American","POBN1 2511L210800P","FREX01649588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.97,0,0,0,0,0,0,{"v":34.08322,"d":"34.083"},{"v":-0.99728,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","POBN1 2712H208000P","FREN09142828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":27.89408,"d":"27.894"},{"v":-0.513095,"d":"-0.51"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"European","POBN4 2606J205800C","FREX01307583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":31.74229,"d":"31.742"},{"v":0.869993,"d":"0.87"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"European","POBN9C2603K208000P","FREX01720439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":24.89025,"d":"24.890"},{"v":-0.524941,"d":"-0.52"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POBM1 2603K204000P","FREX00883287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":55.60614,"d":"55.606"},{"v":-0.001956,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POHA1 2512J200900P","FREX00374105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":22.2358,"d":"22.236"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":39.5,"d":"39.50"},"C",100,"American","POEN1 2509J203950C","FREX01788717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.30717,"d":"28.307"},{"v":0.01628,"d":"0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","POEN1 2606J204200C","FREX01061636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,183,{"v":21.18032,"d":"21.180"},{"v":0.292261,"d":"0.29"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"European","POEN4 2603K202600C","FREX00718970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":36.26711,"d":"36.267"},{"v":0.943036,"d":"0.94"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"European","POEN9C2510H203000P","FREX01713855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":43.54979,"d":"43.550"},{"v":-0.035023,"d":"-0.04"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POBV1 2603K203000C","FREX00714755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":20.74232,"d":"20.742"},{"v":0.206029,"d":"0.21"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2511L208000C","FREX01631511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.71,0,0,0,0,0,0,{"v":56.31677,"d":"56.317"},{"v":0.974246,"d":"0.97"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","POCP1 2606J205000P","FREX01282372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":55.64387,"d":"55.644"},{"v":-0.018036,"d":"-0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"European","POCP4 2512J209200P","FREX01736872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":43.85217,"d":"43.852"},{"v":-0.074218,"d":"-0.07"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":0.9,"d":"0.90"},"P",100,"American","POBG1 2511L200090P","FREX01669503","EUR",0.16,0.17,0.16,0.17,0.21,21,0,2,{"v":1890,"d":"1,890"},356,21,{"v":196.87543,"d":"196.875"},{"v":-0.213806,"d":"-0.21"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",15.72,"P",102,"American","POCA1 2509J201572P","FREX00042892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,18,{"v":41.7134,"d":"41.713"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",9.83,"C",102,"American","POCA1 2512J200983C","FREN00692623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,135,{"v":28.85567,"d":"28.856"},{"v":0.933475,"d":"0.93"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",19.65,"P",102,"American","POCA1 2612I201965P","FREN03439543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,23,{"v":26.95481,"d":"26.955"},{"v":-0.960338,"d":"-0.96"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"P",100,"European","POCA4 2510H200880P","FREX01491676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.54767,"d":"28.548"},{"v":-6.3e-05,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"P",100,"American","POCO1 2509J100026P","FREX00068871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":81.99673,"d":"81.997"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",1,"American","POCO1 2512J100025P","FREN27266591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"P",1,"American","POCO1 2712H104500P","FREN11316550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":449.5,"d":"449.50"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POKC1 2603K200100P","FREX00854155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.46013,"d":"82.460"},{"v":-0.00251,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-11-21","2025-11-21",{"v":13.5,"d":"13.50"},"P",100,"American","POCE1 2511L201350P","FREX01628723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.06711,"d":"24.067"},{"v":-0.073541,"d":"-0.07"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","POFD1 2510H205000C","FREX01462321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,0,{"v":24.78714,"d":"24.787"},{"v":0.960855,"d":"0.96"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"C",100,"American","POCR1 2510H200800C","FREX01490546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":58.87423,"d":"58.874"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POCR1 2606J202500C","FREX00743747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.04304,"d":"22.043"},{"v":0.013932,"d":"0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":12,"d":"12.00"},"C",100,"American","POCR1 2912L201200C","FREX00388212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":28.71946,"d":"28.719"},{"v":0.891777,"d":"0.89"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"C",100,"European","POCR4 2511L202100C","FREX01656674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.80665,"d":"22.807"},{"v":0.007086,"d":"0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"European","POCR9C2603K201600C","FREX01730982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":23.33032,"d":"23.330"},{"v":0.619665,"d":"0.62"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","PODA1 2510H204600P","FREX01478673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":70.61114,"d":"70.611"},{"v":-0.0071,"d":"-0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","PODA1 2612I210000P","FREN03571782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.43,0,0,0,0,0,0,{"v":19.11676,"d":"19.117"},{"v":-0.926762,"d":"-0.93"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","POOL1 2509J216000P","FREX01320412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.34709,"d":"36.347"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-11-21","2025-11-21",{"v":230,"d":"230.00"},"C",100,"American","POOL1 2511L223000C","FREX01667655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.94,0,0,0,0,0,0,{"v":32.70823,"d":"32.708"},{"v":0.977674,"d":"0.98"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"C",100,"American","PODS1 2509J202950C","FREX01284709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.93146,"d":"29.931"},{"v":0.003065,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"C",100,"American","PODS1 2806G202500C","FREX01285029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":27.68767,"d":"27.688"},{"v":0.701445,"d":"0.70"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"P",100,"American","PODS1 2912L203500P","FREX01335568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":25.60438,"d":"25.604"},{"v":-0.587218,"d":"-0.59"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"C",100,"American","POGA1 2510H201850C","FREX01488680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,{"v":2098,"d":"2,098"},{"v":18.10394,"d":"18.104"},{"v":0.339021,"d":"0.34"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POGA1 2603K200800P","FREX00853116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.01998,"d":"49.020"},{"v":-0.005413,"d":"-0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":22,"d":"22.00"},"P",100,"American","POGA1 2912L202200P","FREX01028478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":18.6018,"d":"18.602"},{"v":-0.789827,"d":"-0.79"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"European","POGA4 2706I200800P","FREX01586764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":41.01913,"d":"41.019"},{"v":-0.053831,"d":"-0.05"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","POFG1 2510H205000P","FREX01507281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.98052,"d":"59.981"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","POFG1 2512J209500C","FREX00522661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":31.41697,"d":"31.417"},{"v":0.861247,"d":"0.86"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POEH1 2603K200060C","FREX00847803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":52.31761,"d":"52.318"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-11-21","2025-11-21",{"v":23.5,"d":"23.50"},"C",100,"American","POEW1 2511L202350C","FREX01628293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":22.79959,"d":"22.800"},{"v":0.529772,"d":"0.53"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"European","POGA9C2706I201000C","FREX01717161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":35.05243,"d":"35.052"},{"v":0.905937,"d":"0.91"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"C",100,"American","POEF1 2806G218000C","FREX01336319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.63,0,0,0,0,0,0,{"v":26.77,"d":"26.770"},{"v":0.892088,"d":"0.89"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",10,"American","POEF1M2509J217000C","FREX01326328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.63,0,0,0,0,0,0,{"v":68.17028,"d":"68.170"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"P",10,"American","POEF1M2511L228000P","FREX01666368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,0,{"v":24.71136,"d":"24.711"},{"v":-0.598784,"d":"-0.60"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","PORF1 2512J204400P","FREX00893484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,1,{"v":37.5563,"d":"37.556"},{"v":-0.126918,"d":"-0.13"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"European","POEZ4 2512J205200P","FREX00397726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":37.17489,"d":"37.175"},{"v":-0.132846,"d":"-0.13"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"European","POEZ4 2706I212000C","FREX01351995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":27.21548,"d":"27.215"},{"v":0.061208,"d":"0.06"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POEZ1 2512J211000C","FREX01521365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.95653,"d":"28.957"},{"v":7.4e-05,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POET1 2603K200320C","FREX00809498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":53.50033,"d":"53.500"},{"v":0.525921,"d":"0.53"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POET1 2606J200150P","FREX01324570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":65.31594,"d":"65.316"},{"v":-0.061926,"d":"-0.06"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-09-19","2025-09-19",{"v":46.5,"d":"46.50"},"C",100,"American","POES1 2509J204650C","FREX01808952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":48.48826,"d":"48.488"},{"v":0.099038,"d":"0.10"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POJX1 2512J201000C","FREX00886496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,0,{"v":46.98894,"d":"46.989"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":12.2,"d":"12.20"},"C",100,"American","POEO1 2509J201220C","FREX01803318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.80454,"d":"47.805"},{"v":0.020087,"d":"0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POEO1 2512J200460P","FREX00873569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.28003,"d":"59.280"},{"v":-0.000832,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","POEO1 2606J201500C","FREX01602991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":43.21843,"d":"43.218"},{"v":0.289652,"d":"0.29"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-11-21","2025-11-21",{"v":170,"d":"170.00"},"C",100,"American","POGC1 2511L217000C","FREX01627493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,36,{"v":22.00064,"d":"22.001"},{"v":0.222164,"d":"0.22"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":697.1,"d":"697.10"},"C",10,"American","POHE1 2603K106971C","FREX00917598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1428.96,"d":"1,428.96"},0,0,0,0,0,0,{"v":57.01396,"d":"57.014"},{"v":0.998985,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"American","POII1 2510H201900C","FREX01461323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":32.41045,"d":"32.410"},{"v":0.873314,"d":"0.87"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POII1 2512J202800C","FREN18507201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.06432,"d":"27.064"},{"v":0.023327,"d":"0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POIY1 2512J201000C","FREX00880259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":57.26273,"d":"57.263"},{"v":0.998604,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","POJN1 2509J209200C","FREX01275582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,0,{"v":40.71376,"d":"40.714"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-11-21","2025-11-21",{"v":104,"d":"104.00"},"P",100,"American","POJN1 2511L210400P","FREX01625984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":40.61767,"d":"40.618"},{"v":-0.217087,"d":"-0.22"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-10-17","2025-10-17",{"v":255,"d":"255.00"},"P",100,"American","POKR1 2510H225500P","FREX01525002","EUR",7.95,{"v":9,"d":"9.00"},7.95,{"v":9,"d":"9.00"},8.25,10,0,3,{"v":255000,"d":"255,000"},{"v":8055,"d":"8,055"},20,{"v":40.24865,"d":"40.249"},{"v":-0.364727,"d":"-0.36"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","POKR1 2606J219000P","FREX01285433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,23,{"v":42.84058,"d":"42.841"},{"v":-0.138769,"d":"-0.14"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","POKR1 2712H250000C","FREN09134098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,10,{"v":33.05947,"d":"33.059"},{"v":0.162376,"d":"0.16"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"European","POKR4 2612I211000C","FREX01196754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.2,"d":"157.20"},0,0,0,0,0,0,{"v":54.38273,"d":"54.383"},{"v":0.961486,"d":"0.96"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","POKR9C2612I230000P","FREX01725719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.17,0,0,0,0,0,0,{"v":35.90387,"d":"35.904"},{"v":-0.530535,"d":"-0.53"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","POOR1 2512J223000C","FREX01369377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.44,0,0,0,0,0,0,{"v":50.45871,"d":"50.459"},{"v":0.981916,"d":"0.98"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":350,"d":"350.00"},"C",100,"American","POOR1 2812F235000C","FREN21065106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.36,0,0,0,0,0,0,{"v":23.31252,"d":"23.313"},{"v":0.67896,"d":"0.68"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-10-03","2025-10-03",{"v":320,"d":"320.00"},"C",100,"American","PO1OR 25103232000C","FREX01791653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.92,0,0,0,0,0,0,{"v":38.19412,"d":"38.194"},{"v":0.980946,"d":"0.98"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":485,"d":"485.00"},"C",100,"American","POMC1 2510H248500C","FREX01630034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.84,0,0,0,0,0,1,{"v":32.36396,"d":"32.364"},{"v":0.710073,"d":"0.71"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"American","POMC1 2512J2E0000P","FREN22404080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":892.3,"d":"892.30"},0,0,0,0,0,0,{"v":63.51141,"d":"63.511"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","POMC4 2612I260000P","FREX00372489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.05,0,0,0,0,0,41,{"v":27.7534,"d":"27.753"},{"v":-0.649679,"d":"-0.65"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"American","POMC1M2510H268000P","FREX01500013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.3,"d":"172.30"},0,0,0,0,0,0,{"v":38.80457,"d":"38.805"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POLR1 2509J206000C","FREX00224896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.66,0,0,0,0,0,0,{"v":37.42041,"d":"37.420"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","POLR1 2606J216000C","FREX01295168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,4,{"v":21.92687,"d":"21.927"},{"v":0.261512,"d":"0.26"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":31.5,"d":"31.50"},"P",100,"American","POML1 2509J203150P","FREX01750055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":21.52106,"d":"21.521"},{"v":-0.688563,"d":"-0.69"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","POML1 2512J202600C","FREN07474181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":27.86038,"d":"27.860"},{"v":0.920546,"d":"0.92"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","POML1 2912L201500C","FREX01340816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4,"d":"16.40"},0,0,0,0,0,0,{"v":29.1209,"d":"29.121"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"European","POML4 2510H203400P","FREX01470977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":18.12649,"d":"18.126"},{"v":-0.941385,"d":"-0.94"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POCG1 2511L200350P","FREX01651485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":39.82595,"d":"39.826"},{"v":-0.273797,"d":"-0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","POCG1 2706I201000P","FREX01170700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":31.77887,"d":"31.779"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","PONB1 2509J200380C","FREX00170560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":215.86272,"d":"215.863"},{"v":0.999956,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","PONB1 2603K200420C","FREX01200994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,1,{"v":101.27764,"d":"101.278"},{"v":0.987979,"d":"0.99"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":7.9,"d":"7.90"},"P",100,"American","PONX1 2509J200790P","FREX01757993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.04168,"d":"42.042"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"European","POCG4 2512J200400C","FREN19883130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":33.88646,"d":"33.886"},{"v":0.433354,"d":"0.43"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POOA1 2510H200500C","FREX01480026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":84.24438,"d":"84.244"},{"v":0.999959,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","POFT1 2509J201100C","FREX00041860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":76.63867,"d":"76.639"},{"v":0.999351,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"P",100,"American","POFT1 2511L201300P","FREX01654927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":20.09647,"d":"20.096"},{"v":-0.249927,"d":"-0.25"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"American","POFT1 2712H201400P","FREN20014725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":17.29308,"d":"17.293"},{"v":-0.575248,"d":"-0.58"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"European","POFT4 2606J200500P","FREX01313730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.43352,"d":"33.434"},{"v":-0.000224,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"P",100,"American","PORI1 2509J208200P","FREX01269676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":43.82371,"d":"43.824"},{"v":-0.015525,"d":"-0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","PORI1 2511L207600C","FREX01619375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":31.48609,"d":"31.486"},{"v":0.911201,"d":"0.91"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"American","PORI1 2606J215000C","FREN19485704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,43,{"v":25.65284,"d":"25.653"},{"v":0.012109,"d":"0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","POPL1 2509J201600P","FREX00045135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":52.87929,"d":"52.879"},{"v":-0.973015,"d":"-0.97"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"American","POPL1 2511L201000C","FREX01660056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":64.32123,"d":"64.321"},{"v":0.93792,"d":"0.94"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","POPL1 2603K201900P","FREX00753233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":39.69602,"d":"39.696"},{"v":-0.810237,"d":"-0.81"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POPU1 2512J211000C","FREN23067324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,470,{"v":30.35349,"d":"30.353"},{"v":0.0406,"d":"0.04"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","POPU1 2706I207000P","FREX01341889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":26.21503,"d":"26.215"},{"v":-0.266464,"d":"-0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","PORN1 2512J203200P","FREN09036350","EUR",1.12,1.12,1.12,1.12,1.17,1,0,1,{"v":3200,"d":"3,200"},112,{"v":9753,"d":"9,753"},{"v":35.88668,"d":"35.887"},{"v":-0.272074,"d":"-0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","PORN1 2606J208000C","FREN27136505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.82884,"d":"30.829"},{"v":0.000978,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","PORZ1 2509J201800P","FREX01273793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.88954,"d":"32.890"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":27.2,"d":"27.20"},"P",100,"American","PORU1 2509J202720P","FREX01778858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.81241,"d":"53.812"},{"v":-0.005121,"d":"-0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"C",100,"American","PORU1 2511L202900C","FREX01624615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":28.77204,"d":"28.772"},{"v":0.718255,"d":"0.72"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","POSS1 2706I200600C","FREX01273629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,2,{"v":44.99415,"d":"44.994"},{"v":0.609509,"d":"0.61"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","POZP1 2509J202400C","FREX01272308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,0,{"v":31.31039,"d":"31.310"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","POZP1 2511L202600P","FREX01622486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.50333,"d":"34.503"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POST1 2509J200500P","FREX00919149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.26576,"d":"72.266"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POST1 2606J202800P","FREN20224308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,{"v":2030,"d":"2,030"},{"v":37.50909,"d":"37.509"},{"v":-0.678395,"d":"-0.68"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"C",100,"European","POSM4 2509J233000C","FREX01378121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.49071,"d":"24.491"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","POSM4 2706I260000C","FREX01378568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":25.7584,"d":"25.758"},{"v":0.024904,"d":"0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","POSM1 2606J234000P","FREX01538252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6,"d":"60.60"},0,0,0,0,0,0,{"v":23.73995,"d":"23.740"},{"v":-0.78185,"d":"-0.78"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":99,"d":"99.00"},"P",100,"American","POSG1 2509J209900P","FREX01803623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":32.59034,"d":"32.590"},{"v":-0.981522,"d":"-0.98"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POSG1 2512J202800C","FREX00884970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.41,0,0,0,0,0,0,{"v":77.55973,"d":"77.560"},{"v":0.999588,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"European","POSG4 2509J212000C","FREX00027026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":32.69039,"d":"32.690"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"European","POSG4 2606J210500C","FREX01343133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":26.14071,"d":"26.141"},{"v":0.341411,"d":"0.34"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-09-26","2025-09-26",{"v":90,"d":"90.00"},"P",100,"American","PO4SG 2509Q209000P","FREX01769014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":30.14325,"d":"30.143"},{"v":-0.227722,"d":"-0.23"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":82,"d":"82.00"},"C",100,"European","POZA4 2510H208200C","FREX01477501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,1,{"v":23.26384,"d":"23.264"},{"v":0.302962,"d":"0.30"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-10-17","2025-10-17",{"v":85,"d":"85.00"},"P",100,"American","POZA1 2510H208500P","FREX01708533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,200,{"v":22.92874,"d":"22.929"},{"v":-0.868142,"d":"-0.87"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POZA1 2603K205800P","FREX01352548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":29.42857,"d":"29.429"},{"v":-0.051817,"d":"-0.05"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","POSA1 2612I211000P","FREN05618383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"},0,0,0,0,0,1,{"v":20.20542,"d":"20.205"},{"v":-0.944977,"d":"-0.94"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"European","POSU4 2612I245000C","FREX01452561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":26.63279,"d":"26.633"},{"v":0.019191,"d":"0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","POSU1 2606J230000C","FREN12555503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,960,960,1,{"v":28800000,"d":"28,800,000"},{"v":436800,"d":"436,800"},805,{"v":27.26006,"d":"27.260"},{"v":0.158348,"d":"0.16"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-09-26","2025-09-26",{"v":140,"d":"140.00"},"C",100,"American","PO4SU 2509Q214000C","FREX01769220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.99,0,0,0,0,0,0,{"v":41.17259,"d":"41.173"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","POSC1 2509J201700P","FREX01748323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.75176,"d":"38.752"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POSC1 2603K200700P","FREX00903523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.30199,"d":"38.302"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","POGL1 2509J202800P","FREX00039914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,286,{"v":58.72094,"d":"58.721"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","POGL1 2510H205500C","FREX01486700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,338,{"v":32.74725,"d":"32.747"},{"v":0.656072,"d":"0.66"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POGL1 2606J207000C","FREX01024485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,539,29.827,{"v":0.248673,"d":"0.25"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":63,"d":"63.00"},"P",100,"European","POGL4 2509J206300P","FREX01808465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":41.28888,"d":"41.289"},{"v":-0.997061,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"C",100,"European","POGL4 2511L207200C","FREX01652574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":32.38854,"d":"32.389"},{"v":0.045054,"d":"0.05"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","POGL4 2612I210000C","FREX01363636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":30.24759,"d":"30.248"},{"v":0.06524,"d":"0.07"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"European","POSO4 2606J205600C","FREX01318481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":25.22618,"d":"25.226"},{"v":0.367084,"d":"0.37"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":53,"d":"53.00"},"C",100,"American","POSO1 2511L205300C","FREX01659751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":28.11649,"d":"28.116"},{"v":0.48424,"d":"0.48"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","POSO1 2606J203800P","FREX01380218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":30.87946,"d":"30.879"},{"v":-0.113285,"d":"-0.11"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","POLF1 2512J205400P","FREX00545456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,0,{"v":46.38694,"d":"46.387"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POUG1 2509J200750P","FREX00836053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":65.30866,"d":"65.309"},{"v":-0.07637,"d":"-0.08"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"P",100,"American","POUG1 2511L200450P","FREX01652749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.17928,"d":"73.179"},{"v":-0.018724,"d":"-0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"P",100,"American","POUG1 2812F201200P","FREX00067071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,{"v":7500,"d":"7,500"},{"v":36.29408,"d":"36.294"},{"v":-0.614887,"d":"-0.61"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-11-21","2025-11-21",{"v":6.6,"d":"6.60"},"P",100,"European","POUG4 2511L200660P","FREX01760377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":52.16218,"d":"52.162"},{"v":-0.140468,"d":"-0.14"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"European","POUG4 2603K201600C","FREX00731411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.57189,"d":"46.572"},{"v":0.033259,"d":"0.03"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-10-03","2025-10-03",{"v":6,"d":"6.00"},"C",100,"American","PO1UG 25103200600C","FREX01795159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":44.85208,"d":"44.852"},{"v":0.999453,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":8.3,"d":"8.30"},"P",100,"American","POTF1 2509J200830P","FREX01750733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.66742,"d":"29.667"},{"v":-0.005375,"d":"-0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"European","POTF4 2606J200400P","FREX01096251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30831,"d":"34.308"},{"v":-0.003681,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","POEY1 2511L202900P","FREX01647400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.62698,"d":"37.627"},{"v":-0.009551,"d":"-0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":225,"d":"225.00"},"C",100,"American","POHO1 2510H222500C","FREX01482584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.06,0,0,0,0,0,2,{"v":34.25792,"d":"34.258"},{"v":0.924278,"d":"0.92"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-11-21","2025-11-21",{"v":215,"d":"215.00"},"P",100,"American","POHO1 2511L221500P","FREX01647988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,30,{"v":34.14291,"d":"34.143"},{"v":-0.088569,"d":"-0.09"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"European","POHO4 2706I235000P","FREX01338927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.33,0,0,0,0,0,0,{"v":27.62864,"d":"27.629"},{"v":-0.731668,"d":"-0.73"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","POTO1 2510H206400C","FREX01492526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":25.57806,"d":"25.578"},{"v":0.002407,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",58.98,"C",102,"American","POTO1 2612I205898C","FREN03443693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,322,{"v":18.53907,"d":"18.539"},{"v":0.264823,"d":"0.26"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","POTO4 2603K202000C","FREX00915014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.36,0,0,0,0,0,0,{"v":66.94668,"d":"66.947"},{"v":0.987022,"d":"0.99"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","POTO4 2706I210000P","FREX01316873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.49,0,0,0,0,0,0,{"v":19.38611,"d":"19.386"},{"v":-0.995273,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"P",100,"American","POCD1 2509J207500P","FREX00904240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.5763,"d":"34.576"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POUS1 2509J200950P","FREX00057262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,6,{"v":71.36132,"d":"71.361"},{"v":-0.975235,"d":"-0.98"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POUS1 2606J200250P","FREX01306379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":104.49621,"d":"104.496"},{"v":-0.035733,"d":"-0.04"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POUL1 2512J205000P","FREX00386802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,14,{"v":51.20108,"d":"51.201"},{"v":-0.008221,"d":"-0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POFR1 2603K200350P","FREX00849478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.16494,"d":"62.165"},{"v":-0.002925,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"American","POVA1 2510H200800P","FREX01475851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.15679,"d":"26.157"},{"v":0,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POVA1 2603K200450C","FREX00897915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":40.33614,"d":"40.336"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWZ1 2510H200120C","FREX01497228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":106.40549,"d":"106.405"},{"v":0.999929,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWZ1 2606J200800C","FREX01602892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":71.32645,"d":"71.326"},{"v":0.155001,"d":"0.16"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","POVI1 2510H203600P","FREX01499430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":19.47536,"d":"19.475"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"P",100,"American","POVI1 2712H201500P","FREN09147124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":32.88233,"d":"32.882"},{"v":-0.067582,"d":"-0.07"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"European","POVI9C2706I202600C","FREX01733903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":23.20632,"d":"23.206"},{"v":0.635332,"d":"0.64"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","PODG1 2512J212000P","FREN00675503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,17,0,1,{"v":204000,"d":"204,000"},{"v":9877,"d":"9,877"},{"v":1854,"d":"1,854"},{"v":21.51579,"d":"21.516"},{"v":-0.55832,"d":"-0.56"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"P",100,"American","PODG1 2912L220000P","FREX00647252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.94,0,0,0,0,0,0,{"v":24.16999,"d":"24.170"},{"v":-0.86171,"d":"-0.86"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"European","PODG4 2706I211000C","FREX01287280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.53,0,0,0,0,0,0,{"v":22.21764,"d":"22.218"},{"v":0.622872,"d":"0.62"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"C",100,"American","PONM1 2812F200600C","FREN19913762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,2,{"v":26.83368,"d":"26.834"},{"v":0.877846,"d":"0.88"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POVV1 2512J200340C","FREX01033049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":11139,"d":"11,139"},{"v":35.4406,"d":"35.441"},{"v":0.305818,"d":"0.31"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":1.8,"d":"1.80"},"P",100,"American","POVV1 2706I200180P","FREX01346144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":47.33308,"d":"47.333"},{"v":-0.12143,"d":"-0.12"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":215,"d":"215.00"},"P",100,"American","POVU1 2511L221500P","FREX01661765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":47.81732,"d":"47.817"},{"v":-0.249931,"d":"-0.25"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2510H200230P","FREX01603668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":88.52645,"d":"88.526"},{"v":-0.257472,"d":"-0.26"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":107.21722,"d":"107.217"},{"v":0.734773,"d":"0.73"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":107.21722,"d":"107.217"},{"v":-0.265785,"d":"-0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":105.75205,"d":"105.752"},{"v":0.702058,"d":"0.70"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":105.75205,"d":"105.752"},{"v":-0.298576,"d":"-0.30"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,103.778,{"v":0.668462,"d":"0.67"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,103.778,{"v":-0.33232,"d":"-0.33"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",0.46,0.46,0.46,0.46,0.51,20,0,1,{"v":5000,"d":"5,000"},920,20,{"v":101.27825,"d":"101.278"},{"v":0.633422,"d":"0.63"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":101.27825,"d":"101.278"},{"v":-0.367461,"d":"-0.37"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,4,{"v":98.04553,"d":"98.046"},{"v":0.596167,"d":"0.60"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":98.04553,"d":"98.046"},{"v":-0.404882,"d":"-0.40"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":94.89279,"d":"94.893"},{"v":0.557606,"d":"0.56"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":94.89279,"d":"94.893"},{"v":-0.44364,"d":"-0.44"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":92.74669,"d":"92.747"},{"v":0.518614,"d":"0.52"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":92.74669,"d":"92.747"},{"v":-0.482825,"d":"-0.48"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":91.53865,"d":"91.539"},{"v":0.480326,"d":"0.48"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,10,{"v":91.53865,"d":"91.539"},{"v":-0.521365,"d":"-0.52"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,115,{"v":91.28615,"d":"91.286"},{"v":0.44589,"d":"0.45"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,20,{"v":91.28615,"d":"91.286"},{"v":-0.555988,"d":"-0.56"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":0.411923,"d":"0.41"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":-0.590212,"d":"-0.59"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":0.380758,"d":"0.38"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":-0.621603,"d":"-0.62"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":0.351332,"d":"0.35"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":-0.651271,"d":"-0.65"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":0.321907,"d":"0.32"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":-0.681016,"d":"-0.68"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,205,{"v":91.28547,"d":"91.285"},{"v":0.296476,"d":"0.30"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":-0.70668,"d":"-0.71"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,107,{"v":91.28547,"d":"91.285"},{"v":0.272232,"d":"0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":-0.731215,"d":"-0.73"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":0.227247,"d":"0.23"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":-0.776822,"d":"-0.78"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":0.189259,"d":"0.19"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":-0.815511,"d":"-0.82"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":0.157487,"d":"0.16"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":91.28547,"d":"91.285"},{"v":-0.847951,"d":"-0.85"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":402.56597,"d":"402.566"},{"v":0.995802,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":402.56597,"d":"402.566"},{"v":-0.004276,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":390.72019,"d":"390.720"},{"v":0.98926,"d":"0.99"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":390.72019,"d":"390.720"},{"v":-0.010825,"d":"-0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":346.29843,"d":"346.298"},{"v":0.974827,"d":"0.97"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":346.29843,"d":"346.298"},{"v":-0.025275,"d":"-0.03"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":294.50196,"d":"294.502"},{"v":0.959233,"d":"0.96"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":294.50196,"d":"294.502"},{"v":-0.040886,"d":"-0.04"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":246.63151,"d":"246.632"},{"v":0.943285,"d":"0.94"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":246.63151,"d":"246.632"},{"v":-0.056854,"d":"-0.06"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":206.04057,"d":"206.041"},{"v":0.927175,"d":"0.93"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":206.04057,"d":"206.041"},{"v":-0.072988,"d":"-0.07"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":147.05055,"d":"147.051"},{"v":0.890076,"d":"0.89"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":147.05055,"d":"147.051"},{"v":-0.110177,"d":"-0.11"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,15,{"v":136.33664,"d":"136.337"},{"v":0.878183,"d":"0.88"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":136.33664,"d":"136.337"},{"v":-0.122096,"d":"-0.12"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":126.98909,"d":"126.989"},{"v":0.864733,"d":"0.86"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":126.98909,"d":"126.989"},{"v":-0.135578,"d":"-0.14"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":111.92144,"d":"111.921"},{"v":0.832257,"d":"0.83"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":111.92144,"d":"111.921"},{"v":-0.168167,"d":"-0.17"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,10,{"v":101.68908,"d":"101.689"},{"v":0.787771,"d":"0.79"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,210,{"v":101.68908,"d":"101.689"},{"v":-0.212796,"d":"-0.21"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":90.91209,"d":"90.912"},{"v":0.735419,"d":"0.74"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":90.91209,"d":"90.912"},{"v":-0.265408,"d":"-0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":92.51346,"d":"92.513"},{"v":0.670313,"d":"0.67"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":92.51346,"d":"92.513"},{"v":-0.330807,"d":"-0.33"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":87.51639,"d":"87.516"},{"v":0.636077,"d":"0.64"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,{"v":1604,"d":"1,604"},{"v":87.51639,"d":"87.516"},{"v":-0.365223,"d":"-0.37"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":86.59818,"d":"86.598"},{"v":0.601444,"d":"0.60"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":86.59818,"d":"86.598"},{"v":-0.400067,"d":"-0.40"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":83.93582,"d":"83.936"},{"v":0.531149,"d":"0.53"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":83.93582,"d":"83.936"},{"v":-0.470854,"d":"-0.47"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,11,{"v":82.0566,"d":"82.057"},{"v":0.462057,"d":"0.46"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,3,{"v":82.0566,"d":"82.057"},{"v":-0.54056,"d":"-0.54"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,20,{"v":80.04802,"d":"80.048"},{"v":0.393881,"d":"0.39"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,3,{"v":80.04802,"d":"80.048"},{"v":-0.609508,"d":"-0.61"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,30,{"v":79.44728,"d":"79.447"},{"v":0.335765,"d":"0.34"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":79.44728,"d":"79.447"},{"v":-0.668407,"d":"-0.67"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",0.17,0.17,0.17,0.17,0.17,4,0,1,{"v":1400,"d":"1,400"},68,190,{"v":79.38852,"d":"79.389"},{"v":0.309233,"d":"0.31"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,2,{"v":79.38852,"d":"79.389"},{"v":-0.695334,"d":"-0.70"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",0.18,0.18,0.18,0.18,0.16,1,0,1,360,18,54,{"v":79.37204,"d":"79.372"},{"v":0.286015,"d":"0.29"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":79.37204,"d":"79.372"},{"v":-0.718944,"d":"-0.72"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":79.36728,"d":"79.367"},{"v":0.240227,"d":"0.24"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,1,{"v":79.36728,"d":"79.367"},{"v":-0.765654,"d":"-0.77"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,301,{"v":79.36711,"d":"79.367"},{"v":0.204,"d":"0.20"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":79.36711,"d":"79.367"},{"v":-0.802813,"d":"-0.80"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":0.170271,"d":"0.17"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":-0.837549,"d":"-0.84"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":79.3671,"d":"79.367"},{"v":0.143336,"d":"0.14"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":-0.865576,"d":"-0.87"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,7,{"v":79.3671,"d":"79.367"},{"v":0.129868,"d":"0.13"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,6,{"v":79.3671,"d":"79.367"},{"v":-0.879655,"d":"-0.88"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,50,{"v":79.3671,"d":"79.367"},{"v":0.11889,"d":"0.12"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,1,{"v":79.3671,"d":"79.367"},{"v":-0.891119,"d":"-0.89"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":0.099858,"d":"0.10"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,1,{"v":79.3671,"d":"79.367"},{"v":-0.911362,"d":"-0.91"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,29,{"v":79.3671,"d":"79.367"},{"v":0.081934,"d":"0.08"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,10,{"v":79.3671,"d":"79.367"},{"v":-0.9305,"d":"-0.93"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":79.3671,"d":"79.367"},{"v":0.051562,"d":"0.05"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,35,{"v":79.3671,"d":"79.367"},{"v":-0.964182,"d":"-0.96"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":79.3671,"d":"79.367"},{"v":0.032103,"d":"0.03"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,5,{"v":79.3671,"d":"79.367"},{"v":-0.986999,"d":"-0.99"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":0.019793,"d":"0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,2,{"v":79.3671,"d":"79.367"},{"v":-0.999779,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":79.3671,"d":"79.367"},{"v":0.012684,"d":"0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",4.39,4.39,4.39,4.39,4.37,1,0,1,700,439,14,{"v":79.3671,"d":"79.367"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":0.008087,"d":"0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":79.3671,"d":"79.367"},{"v":0.005037,"d":"0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",5.39,5.39,5.39,5.39,5.37,7,0,1,{"v":5600,"d":"5,600"},{"v":3773,"d":"3,773"},7,{"v":79.3671,"d":"79.367"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":0.003062,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,4,{"v":79.3671,"d":"79.367"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":79.3671,"d":"79.367"},{"v":0.002054,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":79.3671,"d":"79.367"},{"v":0.00083,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":0.000147,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,6,{"v":79.3671,"d":"79.367"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":79.3671,"d":"79.367"},{"v":2.9e-05,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":79.3671,"d":"79.367"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":-8.1e-05,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":0.997969,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":-0.002182,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":0.989778,"d":"0.99"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":-0.010389,"d":"-0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,1,{"v":108.9184,"d":"108.918"},{"v":0.97421,"d":"0.97"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":-0.026005,"d":"-0.03"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,5,{"v":108.9184,"d":"108.918"},{"v":0.950708,"d":"0.95"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":-0.04957,"d":"-0.05"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":0.888109,"d":"0.89"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":108.9184,"d":"108.918"},{"v":-0.112414,"d":"-0.11"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":105.18012,"d":"105.180"},{"v":0.872819,"d":"0.87"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":105.18012,"d":"105.180"},{"v":-0.127766,"d":"-0.13"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":102.94319,"d":"102.943"},{"v":0.855776,"d":"0.86"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":102.94319,"d":"102.943"},{"v":-0.144904,"d":"-0.14"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":98.32273,"d":"98.323"},{"v":0.818061,"d":"0.82"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":98.32273,"d":"98.323"},{"v":-0.182833,"d":"-0.18"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,10,{"v":95.03958,"d":"95.040"},{"v":0.776452,"d":"0.78"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":95.03958,"d":"95.040"},{"v":-0.224757,"d":"-0.22"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":90.19556,"d":"90.196"},{"v":0.731233,"d":"0.73"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":90.19556,"d":"90.196"},{"v":-0.270297,"d":"-0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":87.49284,"d":"87.493"},{"v":0.683152,"d":"0.68"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":87.49284,"d":"87.493"},{"v":-0.318843,"d":"-0.32"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,53,{"v":82.90165,"d":"82.902"},{"v":0.655453,"d":"0.66"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,31,{"v":82.90165,"d":"82.902"},{"v":-0.34684,"d":"-0.35"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":79.07801,"d":"79.078"},{"v":0.62592,"d":"0.63"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":79.07801,"d":"79.078"},{"v":-0.376767,"d":"-0.38"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":76.63175,"d":"76.632"},{"v":0.570906,"d":"0.57"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":76.63175,"d":"76.632"},{"v":-0.432506,"d":"-0.43"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":74.97133,"d":"74.971"},{"v":0.515372,"d":"0.52"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,2,{"v":74.97133,"d":"74.971"},{"v":-0.488972,"d":"-0.49"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,5,{"v":73.50195,"d":"73.502"},{"v":0.463437,"d":"0.46"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":73.50195,"d":"73.502"},{"v":-0.541834,"d":"-0.54"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":72.0943,"d":"72.094"},{"v":0.411421,"d":"0.41"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":72.0943,"d":"72.094"},{"v":-0.595044,"d":"-0.60"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":71.45659,"d":"71.457"},{"v":0.38771,"d":"0.39"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,104,{"v":71.45659,"d":"71.457"},{"v":-0.619354,"d":"-0.62"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,3,{"v":71.17617,"d":"71.176"},{"v":0.365162,"d":"0.37"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":71.17617,"d":"71.176"},{"v":-0.642551,"d":"-0.64"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":70.43884,"d":"70.439"},{"v":0.321653,"d":"0.32"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,27,{"v":70.43884,"d":"70.439"},{"v":-0.687432,"d":"-0.69"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,3,{"v":69.84559,"d":"69.846"},{"v":0.283299,"d":"0.28"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,15,{"v":69.84559,"d":"69.846"},{"v":-0.727291,"d":"-0.73"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,11,{"v":69.36306,"d":"69.363"},{"v":0.247474,"d":"0.25"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":69.36306,"d":"69.363"},{"v":-0.764687,"d":"-0.76"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":68.96672,"d":"68.967"},{"v":0.217508,"d":"0.22"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":68.96672,"d":"68.967"},{"v":-0.796355,"d":"-0.80"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":68.79495,"d":"68.795"},{"v":0.202514,"d":"0.20"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":68.79495,"d":"68.795"},{"v":-0.812301,"d":"-0.81"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":68.63826,"d":"68.638"},{"v":0.187869,"d":"0.19"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":68.63826,"d":"68.638"},{"v":-0.82779,"d":"-0.83"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":68.36382,"d":"68.364"},{"v":0.165704,"d":"0.17"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,2,{"v":68.36382,"d":"68.364"},{"v":-0.851796,"d":"-0.85"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,20,{"v":68.13282,"d":"68.133"},{"v":0.143548,"d":"0.14"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,6,{"v":68.13282,"d":"68.133"},{"v":-0.875995,"d":"-0.88"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":67.69569,"d":"67.696"},{"v":0.101697,"d":"0.10"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,3,{"v":67.69569,"d":"67.696"},{"v":-0.923108,"d":"-0.92"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,35,67.396,{"v":0.072097,"d":"0.07"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,59,67.396,{"v":-0.958203,"d":"-0.96"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":67.18392,"d":"67.184"},{"v":0.05084,"d":"0.05"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":67.18392,"d":"67.184"},{"v":-0.985941,"d":"-0.99"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":67.02981,"d":"67.030"},{"v":0.035274,"d":"0.04"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,2,{"v":67.02981,"d":"67.030"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":66.91524,"d":"66.915"},{"v":0.02553,"d":"0.03"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":66.91524,"d":"66.915"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.82836,"d":"66.828"},{"v":0.01825,"d":"0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":66.82836,"d":"66.828"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":66.70883,"d":"66.709"},{"v":0.009462,"d":"0.01"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,1,{"v":66.70883,"d":"66.709"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":66.63364,"d":"66.634"},{"v":0.004973,"d":"0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":66.63364,"d":"66.634"},{"v":-1,"d":"-1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,102.692,{"v":1,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,102.692,{"v":-1.5e-05,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,102.692,{"v":0.999858,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,102.692,{"v":-0.000356,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,102.692,{"v":0.995284,"d":"1.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,102.692,{"v":-0.004941,"d":"-0.00"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,102.692,{"v":0.983323,"d":"0.98"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,102.692,{"v":-0.016939,"d":"-0.02"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":102.69607,"d":"102.696"},{"v":0.964578,"d":"0.96"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":102.69607,"d":"102.696"},{"v":-0.03576,"d":"-0.04"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,9,{"v":104.96102,"d":"104.961"},{"v":0.937943,"d":"0.94"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":104.96102,"d":"104.961"},{"v":-0.062529,"d":"-0.06"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":104.2977,"d":"104.298"},{"v":0.878707,"d":"0.88"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":104.2977,"d":"104.298"},{"v":-0.122109,"d":"-0.12"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,2,{"v":102.12926,"d":"102.129"},{"v":0.863667,"d":"0.86"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":102.12926,"d":"102.129"},{"v":-0.137295,"d":"-0.14"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":99.42219,"d":"99.422"},{"v":0.847874,"d":"0.85"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":99.42219,"d":"99.422"},{"v":-0.153191,"d":"-0.15"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":96.1899,"d":"96.190"},{"v":0.813853,"d":"0.81"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":96.1899,"d":"96.190"},{"v":-0.187513,"d":"-0.19"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,1,0,1,200,110,24,{"v":91.36949,"d":"91.369"},{"v":0.777414,"d":"0.78"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,1,0,1,200,40,8,{"v":91.36949,"d":"91.369"},{"v":-0.224322,"d":"-0.22"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":81.75969,"d":"81.760"},{"v":0.73564,"d":"0.74"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,8,{"v":81.75969,"d":"81.760"},{"v":-0.266622,"d":"-0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,5,{"v":78.26687,"d":"78.267"},{"v":0.691268,"d":"0.69"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":78.26687,"d":"78.267"},{"v":-0.311636,"d":"-0.31"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":76.77024,"d":"76.770"},{"v":0.668161,"d":"0.67"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,57,{"v":76.77024,"d":"76.770"},{"v":-0.335081,"d":"-0.34"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,5,{"v":75.41779,"d":"75.418"},{"v":0.644364,"d":"0.64"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":75.41779,"d":"75.418"},{"v":-0.359306,"d":"-0.36"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":75.14812,"d":"75.148"},{"v":0.601211,"d":"0.60"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":75.14812,"d":"75.148"},{"v":-0.403234,"d":"-0.40"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,4,{"v":73.49156,"d":"73.492"},{"v":0.555102,"d":"0.56"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":73.49156,"d":"73.492"},{"v":-0.450354,"d":"-0.45"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,3,{"v":71.83767,"d":"71.838"},{"v":0.509872,"d":"0.51"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":71.83767,"d":"71.838"},{"v":-0.496702,"d":"-0.50"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":68.69759,"d":"68.698"},{"v":0.458261,"d":"0.46"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":68.69759,"d":"68.698"},{"v":-0.549932,"d":"-0.55"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,10,{"v":67.70367,"d":"67.704"},{"v":0.416273,"d":"0.42"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":67.70367,"d":"67.704"},{"v":-0.593352,"d":"-0.59"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":66.86088,"d":"66.861"},{"v":0.376546,"d":"0.38"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":66.86088,"d":"66.861"},{"v":-0.634737,"d":"-0.63"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,5,{"v":66.13998,"d":"66.140"},{"v":0.33879,"d":"0.34"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":66.13998,"d":"66.140"},{"v":-0.67424,"d":"-0.67"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,25,{"v":65.5185,"d":"65.519"},{"v":0.305827,"d":"0.31"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":65.5185,"d":"65.519"},{"v":-0.709085,"d":"-0.71"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":64.97893,"d":"64.979"},{"v":0.272608,"d":"0.27"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":64.97893,"d":"64.979"},{"v":-0.744479,"d":"-0.74"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":64.50744,"d":"64.507"},{"v":0.245737,"d":"0.25"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":64.50744,"d":"64.507"},{"v":-0.773335,"d":"-0.77"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":64.09301,"d":"64.093"},{"v":0.21977,"d":"0.22"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":64.09301,"d":"64.093"},{"v":-0.801648,"d":"-0.80"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":63.72678,"d":"63.727"},{"v":0.194802,"d":"0.19"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":63.72678,"d":"63.727"},{"v":-0.828979,"d":"-0.83"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":62.40639,"d":"62.406"},{"v":0.11089,"d":"0.11"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",3.43,3.43,3.43,3.43,3.39,2,0,1,{"v":1200,"d":"1,200"},686,2,{"v":62.40639,"d":"62.406"},{"v":-0.926586,"d":"-0.93"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,0,1,700,3,7,{"v":61.6055,"d":"61.606"},{"v":0.061119,"d":"0.06"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":61.6055,"d":"61.606"},{"v":-0.990578,"d":"-0.99"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":61.08303,"d":"61.083"},{"v":0.035048,"d":"0.04"}]
["2025-09-16","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":61.08303,"d":"61.083"},{"v":-1,"d":"-1.00"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]